Vanguard Long-Term Bond Index Fund ETF Shares BLV
Set alert
65.01 USD +0.02 +0.03%
At close · Nov 2
65.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
64.95 Day range 65.39
61.78 52-week range 71.64
- YTD
- -6.49%
- 1 year
- -8.73%
- Open
- 65.15
- Prev close
- 64.99
- Mkt cap
- 7.80B
- Vol
- 1.04M
- Avg vol
- 797.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 64.95
- High
- 65.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.59
- 200-d avg
- 67.58
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.27764
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:41 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Your note
Sign in to keep a note on BLV — it syncs with the Stock Master app.