Bluemonte Dynamic Total Market ETF BLUX
Set alert
31.49 USD -0.51 -1.59%
As of Oct 30, 3:49 PM ET
31.33 Day range 31.76
26.45 52-week range 33.13
- YTD
- +12.26%
- 1 year
- +13.47%
- Open
- 31.76
- Prev close
- 32.00
- Mkt cap
- 628.77M
- Vol
- 73.80K
- Avg vol
- 51.50K
- EPS
- 1.61
- P/E
- 19.56
- Div yield
- 0.00%
More statistics
- Low
- 31.33
- High
- 31.76
3M chart
Events in this range
- Sep 28, 2026Dividend: 0.088176
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
News
Your note
Sign in to keep a note on BLUX — it syncs with the Stock Master app.