Bluemonte Dynamic Total Market ETF BLUX
Set alert
31.59 USD +0.12 +0.37%
As of Nov 3, 2:32 PM ET
31.58 Day range 31.69
26.45 52-week range 33.18
- YTD
- +12.62%
- 1 year
- +13.43%
- Open
- 31.60
- Prev close
- 31.47
- Mkt cap
- 619.02M
- Vol
- 99.95K
- Avg vol
- 52.13K
- EPS
- 1.61
- P/E
- 19.63
- Div yield
- 0.00%
More statistics
- Low
- 31.58
- High
- 31.69
2Y chart
Events in this range
- Sep 29, 2025Dividend: 0.11697
- Dec 30, 2025Dividend: 0.086678
- Mar 27, 2026Dividend: 0.061
- Jun 26, 2026Dividend: 0.078
- Sep 28, 2026Dividend: 0.088176
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 56.
News
Your note
Sign in to keep a note on BLUX — it syncs with the Stock Master app.