Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Blueprint Adaptive Growth Allc Instl BLUIX

Full chart Compare
Set alert

Price alert · BLUIX

All alert types
16.19 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

15.40 52-week range 18.16
YTD
+1.19%
1 year
-1.40%

BLUIX price history

BLUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2416.2416.2416.24-0.10-0.61%
Nov 11, 202616.3416.3416.3416.34+0.20+1.24%
Nov 10, 202616.1416.1416.1416.14-0.11-0.68%
Nov 9, 202616.2516.2516.2516.25+0.29+1.82%
Nov 6, 202615.9615.9615.9615.96+0.07+0.44%
Nov 5, 202615.8915.8915.8915.89-0.68-4.10%
Nov 4, 202616.5716.5716.5716.57+0.20+1.22%
Nov 3, 202616.3716.3716.3716.37+0.04+0.24%
Nov 2, 202616.3316.3316.3316.33-0.11-0.67%
Oct 30, 202616.4416.4416.4416.44-0.34-2.03%
Oct 29, 202616.7816.7816.7816.78-0.05-0.30%
Oct 28, 202616.8316.8316.8316.83+0.07+0.42%
Oct 27, 202616.7616.7616.7616.76+0.11+0.66%
Oct 26, 202616.6516.6516.6516.65+0.09+0.54%
Oct 23, 202616.5616.5616.5616.56-0.05-0.30%
Oct 22, 202616.6116.6116.6116.61-0.33-1.95%
Oct 21, 202616.9416.9416.9416.94+0.11+0.65%
Oct 20, 202616.8316.8316.8316.83+0.03+0.18%
Oct 19, 202616.8016.8016.8016.80+0.05+0.30%
Oct 16, 202616.7516.7516.7516.75-0.19-1.12%
Oct 15, 202616.9416.9416.9416.94+0.01+0.06%
Oct 14, 202616.9316.9316.9316.93-0.24-1.40%
Oct 13, 202617.1717.1717.1717.17-0.01-0.06%
Oct 12, 202617.1817.1817.1817.18-0.05-0.29%
Oct 9, 202617.2317.2317.2317.23+0.13+0.76%
Oct 8, 202617.1017.1017.1017.10-0.14-0.81%
Oct 7, 202617.2417.2417.2417.24-0.11-0.63%
Oct 6, 202617.3517.3517.3517.35+0.05+0.29%
Oct 5, 202617.3017.3017.3017.30+0.09+0.52%
Oct 2, 202617.2117.2117.2117.21+0.15+0.88%
Oct 1, 202617.0617.0617.0617.06+0.01+0.06%
Sep 30, 202617.0517.0517.0517.05-0.06-0.35%
Sep 29, 202617.1117.1117.1117.11-0.03-0.18%
Sep 28, 202617.1417.1417.1417.14-0.12-0.70%
Sep 25, 202617.2617.2617.2617.26+0.12+0.70%
Sep 24, 202617.1417.1417.1417.14-0.03-0.17%
Sep 23, 202617.1717.1717.1717.17-0.20-1.15%
Sep 22, 202617.3717.3717.3717.37+0.02+0.12%
Sep 21, 202617.3517.3517.3517.35+0.22+1.28%
Sep 18, 202617.1317.1317.1317.13+0.02+0.12%
Sep 17, 202617.1117.1117.1117.11+0.22+1.30%
Sep 16, 202616.8916.8916.8916.89-0.06-0.35%
Sep 15, 202616.9516.9516.9516.95-0.07-0.41%
Sep 14, 202617.0217.0217.0217.02-0.21-1.22%
Sep 11, 202617.2317.2317.2317.23+0.15+0.88%
Sep 10, 202617.0817.0817.0817.08-0.14-0.81%
Sep 9, 202617.2217.2217.2217.22-0.12-0.69%
Sep 8, 202617.3417.3417.3417.34-0.07-0.40%
Sep 4, 202617.4117.4117.4117.410.000.00%
Sep 3, 202617.4117.4117.4117.41+0.19+1.10%
Sep 2, 202617.2217.2217.2217.22+0.08+0.47%
Sep 1, 202617.1417.1417.1417.14-0.12-0.70%
Aug 31, 202617.2617.2617.2617.26-0.07-0.40%
Aug 28, 202617.3317.3317.3317.33-0.10-0.57%
Aug 27, 202617.4317.4317.4317.43+0.02+0.11%
Aug 26, 202617.4117.4117.4117.41+0.02+0.12%
Aug 25, 202617.3917.3917.3917.39+0.08+0.46%
Aug 24, 202617.3117.3117.3117.31-0.07-0.40%
Aug 21, 202617.3817.3817.3817.38+0.06+0.35%
Aug 20, 202617.3217.3217.3217.32-0.10-0.57%
Aug 19, 202617.4217.4217.4217.42-0.02-0.11%
Aug 18, 202617.4417.4417.4417.44-0.24-1.36%
Aug 17, 202617.6817.6817.6817.68+0.02+0.11%
Aug 14, 202617.6617.6617.6617.66+0.03+0.17%
Aug 13, 202617.6317.6317.6317.63+0.06+0.34%

65 days, newest first. Daily bars as drawn on the BLUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.