Leverage Shares 2X Long BLSH Daily ETF BLSG
1.86 USD -0.30 (-14.10%)
At closeOct 19, 2026, 4:00 PM EDT
1.91 +0.05 +2.86%
After hours · Oct 19, 4:00 PM ET
1.86 Day range 2.11
1.26 52-week range 16.08
- YTD
- -50.91%
- 1 year
- -50.91%
MAX chart
Events in this range
- Oct 22, 2026Dividend: 1.86352
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 12
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.92 | Bearish |
| EMA (5) | EMA | 1.97 | Bearish |
| SMA (10) | SMA | 2.23 | Bearish |
| EMA (10) | EMA | 2.19 | Bearish |
| SMA (20) | SMA | 2.64 | Bearish |
| EMA (20) | EMA | 2.51 | Bearish |
| SMA (21) | SMA | 2.71 | Bearish |
| EMA (21) | EMA | 2.53 | Bearish |
| SMA (25) | SMA | 2.93 | Bearish |
| EMA (25) | EMA | 2.59 | Bearish |
| SMA (30) | SMA | 2.99 | Bearish |
| EMA (30) | EMA | 2.62 | Bearish |
| SMA (50) | SMA | 2.89 | Bearish |
| EMA (50) | EMA | 2.50 | Bearish |
| SMA (63) | SMA | 2.62 | Bearish |
| EMA (63) | EMA | 2.49 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 2.46 | Bullish |
| ZZ (0.05) | ZigZag | 1.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.90 | Bearish |
| WMA (10) | Weighted Moving Average | 2.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.94 | Bearish |