BlueScope Steel Limited BLSFY

Set alert

119.80 USD 0.00 (+0.00%)

Regular-session close

111.83 Day range 111.83

68.95 52-week range 121.37

YTD: +51.65%
1 year: +71.88%

BLSFY daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 12, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 11, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 10, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 9, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 6, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 5, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 4, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 3, 2026	119.80	119.80	119.80	119.80	0.00	0.00%	0
Nov 2, 2026	119.80	119.80	119.80	119.80	+10.40	+9.51%	200
Oct 30, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 29, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 28, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 27, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 26, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 23, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 22, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 21, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 20, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 19, 2026	109.40	109.40	109.40	109.40	0.00	0.00%	0
Oct 16, 2026	109.40	109.40	109.40	109.40	+8.90	+8.86%	200
Oct 15, 2026	100.50	100.50	100.50	100.50	0.00	0.00%	0
Oct 14, 2026	100.50	100.50	100.50	100.50	0.00	0.00%	0
Oct 13, 2026	100.50	100.50	100.50	100.50	0.00	0.00%	0
Oct 12, 2026	100.50	100.50	100.50	100.50	0.00	0.00%	0
Oct 9, 2026	100.50	100.50	100.50	100.50	0.00	0.00%	0
Oct 8, 2026	100.50	100.50	100.50	100.50	-6.60	-6.16%	200
Oct 7, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Oct 6, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Oct 5, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Oct 2, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Oct 1, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Sep 30, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Sep 29, 2026	107.10	107.10	107.10	107.10	0.00	0.00%	0
Sep 28, 2026	102.67	107.10	102.67	107.10	+4.48	+4.37%	200
Sep 25, 2026	111.31	111.31	102.62	102.62	-9.10	-8.15%	300
Sep 24, 2026	111.72	111.72	111.72	111.72	0.00	0.00%	0
Sep 23, 2026	111.72	111.72	111.72	111.72	0.00	0.00%	0
Sep 22, 2026	111.72	111.72	111.72	111.72	0.00	0.00%	0
Sep 21, 2026	111.72	111.72	111.72	111.72	0.00	0.00%	0
Sep 18, 2026	111.72	111.72	111.72	111.72	0.00	0.00%	0
Sep 17, 2026	111.72	111.72	111.72	111.72	0.00	0.00%	0
Sep 16, 2026	107.12	111.72	107.12	111.72	+11.30	+11.25%	500
Sep 15, 2026	100.42	100.42	100.42	100.42	-1.49	-1.46%	200
Sep 14, 2026	101.91	101.91	101.91	101.91	-4.98	-4.66%	200
Sep 11, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 10, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 9, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 8, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 4, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 3, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 2, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Sep 1, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 31, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 28, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 27, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 26, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 25, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 24, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 21, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 20, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 19, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 18, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 17, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0
Aug 14, 2026	106.89	106.89	106.89	106.89	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the BLSFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BLSFY price history