BioLineRx Ltd. BLRX
Full chart
Set alert
1.58 USD -0.15 (-8.67%)
At closeNov 9, 2026, 4:00 PM EST
1.70 +0.12 +7.59%
After hours · Nov 9, 4:00 PM ET
1.58 Day range 1.71
1.58 52-week range 3.95
- YTD
- -42.96%
- 1 year
- -51.68%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 47.
Compare BLRX
Chart and line up BLRX against other symbols or a saved comparison set.
- BLRX BioLineRx Ltd.
1.58
-0.15 -8.67%
- OPHLY Ono Pharmaceutical Co., Ltd.
5.12
+0.21 +4.28%
- OMER Omeros Corporation
17.55
+0.63 +3.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLRX | OPHLY | OMER |
|---|---|---|---|
| Last price | 1.58 | 5.12 | 17.55 |
| Change | -0.15 | +0.21 | +0.63 |
| Change % | -8.67% | +4.28% | +3.72% |
| Open | 1.64 | 5.10 | 17.20 |
| Day high | 1.71 | 5.10 | 17.74 |
| Day low | 1.58 | 5.09 | 16.66 |
| Previous close | 1.73 | 4.91 | 16.92 |
| Volume | 28.20K | 11.84K | 764.62K |
| Average volume | 17.46K | 52.73K | 1.64M |
| Market cap | 7.87M | 7.22B | 1.27B |
| P/E ratio | 0.00 | 15.06 | 14.39 |
| Earnings per share | 0.00 | 0.34 | 1.22 |
| Dividend yield | 0.00 | — | 0.00 |
| 52-week high | 3.95 | 5.75 | 21.24 |
| 52-week low | 1.58 | 4.17 | 6.24 |
| 1-week return | -19.39% | +5.79% | -3.94% |
| 1-month return | -28.83% | +8.02% | -11.50% |
| 3-month return | -41.70% | +2.40% | +28.85% |
| 6-month return | -48.53% | -2.10% | +24.20% |
| Year-to-date return | -42.96% | +12.53% | +2.15% |
| 1-year return | -51.68% | +23.37% | +165.91% |
| 2-year return | -91.22% | +26.73% | +309.09% |
| 50-day moving average | 2.28 | 5.02 | 18.36 |
| 200-day moving average | 2.71 | 5.03 | 13.65 |
| Target price | 4.57 | — | 27.50 |
| Beta | 1.64 | — | 2.96 |
| Short ratio | 2.39 | — | 8.63 |
| Institutional ownership | 3.09% | — | 53.13% |