American Funds Mod Gr Inc F-2 BLPEX
20.94 USD -0.03 (-0.14%)
Regular-session close
Day range unavailable
19.31 52-week range 21.74
- YTD
- +5.07%
- 1 year
- +2.15%
BLPEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10 | -0.47% |
| Nov 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.11 | +0.52% |
| Nov 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 | -0.29% |
| Nov 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.34 | +1.64% |
| Nov 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0.00 | 0.00% |
| Nov 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.47 | -2.22% |
| Nov 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.23 | +1.10% |
| Nov 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 | -0.10% |
| Nov 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 | -0.05% |
| Oct 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 | -0.76% |
| Oct 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 | +0.24% |
| Oct 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 | +0.24% |
| Oct 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 | +0.43% |
| Oct 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 | +0.10% |
| Oct 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.08 | -0.38% |
| Oct 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.09 | -0.43% |
| Oct 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 | +0.19% |
| Oct 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 | +0.24% |
| Oct 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 | -0.05% |
| Oct 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 | -0.33% |
| Oct 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 | +0.53% |
| Oct 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10 | -0.48% |
| Oct 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 | -0.19% |
| Oct 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.09 | +0.43% |
| Oct 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 | -0.24% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 | -0.43% |
| Oct 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 | +0.38% |
| Oct 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.14 | +0.67% |
| Oct 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 | +0.38% |
| Oct 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 | -0.14% |
| Sep 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 | -0.33% |
| Sep 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.13 | -0.62% |
| Sep 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05 | -0.24% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 | -0.28% |
| Sep 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.18 | -0.84% |
| Sep 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.17 | +0.80% |
| Sep 18, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 | -0.14% |
| Sep 17, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.16 | +0.76% |
| Sep 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 | -0.33% |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09 | -0.42% |
| Sep 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.10 | -0.47% |
| Sep 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 | +0.09% |
| Sep 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14 | -0.65% |
| Sep 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.10 | -0.46% |
| Sep 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 | -0.05% |
| Sep 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.11 | +0.51% |
| Sep 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 | +0.14% |
| Sep 1, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 | -0.37% |
| Aug 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.07 | -0.32% |
| Aug 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 | -0.28% |
| Aug 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0.00 | 0.00% |
| Aug 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 | -0.05% |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 | +0.32% |
| Aug 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 | -0.09% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.10 | +0.47% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.06 | -0.28% |
| Aug 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.05 | +0.23% |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.10 | -0.46% |
| Aug 17, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 | -0.32% |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 | -0.28% |
| Aug 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.10 | +0.46% |
65 days, newest first. Daily bars as drawn on the BLPEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.