Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Meeder Balanced Institutional BLNIX

Full chart Compare
Set alert

Price alert · BLNIX

All alert types
14.79 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

13.31 52-week range 15.16
YTD
+7.72%
1 year
+6.48%

BLNIX price history

BLNIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8214.8214.8214.82-0.09-0.60%
Nov 11, 202614.9114.9114.9114.91+0.11+0.74%
Nov 10, 202614.8014.8014.8014.80-0.07-0.47%
Nov 9, 202614.8714.8714.8714.87+0.24+1.64%
Nov 6, 202614.6314.6314.6314.63+0.02+0.14%
Nov 5, 202614.6114.6114.6114.61-0.40-2.66%
Nov 4, 202615.0115.0115.0115.01+0.16+1.08%
Nov 3, 202614.8514.8514.8514.850.000.00%
Nov 2, 202614.8514.8514.8514.85-0.04-0.27%
Oct 30, 202614.8914.8914.8914.89-0.12-0.80%
Oct 29, 202615.0115.0115.0115.01+0.04+0.27%
Oct 28, 202614.9714.9714.9714.97+0.03+0.20%
Oct 27, 202614.9414.9414.9414.94+0.04+0.27%
Oct 26, 202614.9014.9014.9014.90+0.06+0.40%
Oct 23, 202614.8414.8414.8414.84-0.04-0.27%
Oct 22, 202614.8814.8814.8814.88-0.05-0.33%
Oct 21, 202614.9314.9314.9314.93+0.05+0.34%
Oct 20, 202614.8814.8814.8814.88+0.06+0.40%
Oct 19, 202614.8214.8214.8214.82-0.01-0.07%
Oct 16, 202614.8314.8314.8314.83-0.08-0.54%
Oct 15, 202614.9114.9114.9114.91+0.07+0.47%
Oct 14, 202614.8414.8414.8414.84-0.10-0.67%
Oct 13, 202614.9414.9414.9414.94+0.02+0.13%
Oct 12, 202614.9214.9214.9214.92-0.01-0.07%
Oct 9, 202614.9314.9314.9314.93+0.05+0.34%
Oct 8, 202614.8814.8814.8814.88-0.03-0.20%
Oct 7, 202614.9114.9114.9114.91-0.05-0.33%
Oct 6, 202614.9614.9614.9614.96+0.04+0.27%
Oct 5, 202614.9214.9214.9214.92+0.06+0.40%
Oct 2, 202614.8614.8614.8614.86+0.07+0.47%
Oct 1, 202614.7914.7914.7914.79+0.03+0.20%
Sep 30, 202614.7614.7614.7614.76-0.05-0.34%
Sep 29, 202614.8114.8114.8114.81-0.08-0.54%
Sep 28, 202614.8914.8914.8914.89-0.09-0.60%
Sep 25, 202614.9814.9814.9814.98+0.08+0.54%
Sep 24, 202614.9014.9014.9014.90-0.03-0.20%
Sep 23, 202614.9314.9314.9314.93-0.14-0.93%
Sep 22, 202615.0715.0715.0715.07+0.02+0.13%
Sep 21, 202615.0515.0515.0515.05+0.14+0.94%
Sep 18, 202614.9114.9114.9114.91-0.01-0.07%
Sep 17, 202614.9214.9214.9214.92+0.14+0.95%
Sep 16, 202614.7814.7814.7814.78-0.04-0.27%
Sep 15, 202614.8214.8214.8214.82-0.05-0.34%
Sep 14, 202614.8714.8714.8714.87-0.07-0.47%
Sep 11, 202614.9414.9414.9414.94+0.08+0.54%
Sep 10, 202614.8614.8614.8614.86-0.10-0.67%
Sep 9, 202614.9614.9614.9614.96-0.07-0.47%
Sep 8, 202615.0315.0315.0315.03-0.08-0.53%
Sep 4, 202615.1115.1115.1115.11-0.01-0.07%
Sep 3, 202615.1215.1215.1215.12+0.11+0.73%
Sep 2, 202615.0115.0115.0115.01+0.07+0.47%
Sep 1, 202614.9414.9414.9414.94-0.06-0.40%
Aug 31, 202615.0015.0015.0015.00-0.06-0.40%
Aug 28, 202615.0615.0615.0615.06-0.07-0.46%
Aug 27, 202615.1315.1315.1315.13+0.04+0.27%
Aug 26, 202615.0915.0915.0915.09-0.01-0.07%
Aug 25, 202615.1015.1015.1015.10+0.07+0.47%
Aug 24, 202615.0315.0315.0315.03-0.03-0.20%
Aug 21, 202615.0615.0615.0615.06+0.05+0.33%
Aug 20, 202615.0115.0115.0115.01-0.08-0.53%
Aug 19, 202615.0915.0915.0915.09+0.05+0.33%
Aug 18, 202615.0415.0415.0415.04-0.08-0.53%
Aug 17, 202615.1215.1215.1215.12-0.02-0.13%
Aug 14, 202615.1415.1415.1415.14-0.02-0.13%
Aug 13, 202615.1615.1615.1615.16+0.06+0.40%

65 days, newest first. Daily bars as drawn on the BLNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.