Bloomin' Brands, Inc. BLMN
10.23 USD -0.67 (-6.15%)
At closeNov 3, 2026, 4:01 PM EST
10.23 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
10.11 Day range 11.04
5.26 52-week range 11.85
- YTD
- +65.80%
- 1 year
- +51.33%
BLMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.12 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 22 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.65 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 16 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 10 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.60 | 0.00% | 10 | 0 | 0.0% | ||