80 Mile Plc BLLYF
0.01 USD 0.00 (+3.08%)
Regular-session close
0.0131 Day range 0.0145
0.0051 52-week range 0.025
- YTD
- +56.73%
- 1 year
- +47.25%
BLLYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.16% | 1,321,354 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.67% | 608,122 |
| Nov 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -0.67% | 281,575 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +10.29% | 1,547,501 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +18.26% | 537,728 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.88% | 899,857 |
| Nov 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -14.84% | 1,492,591 |
| Nov 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +13.97% | 2,457,032 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -8.11% | 1,771,828 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +9.63% | 1,385,500 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +17.39% | 47,350 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.21% | 677,393 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.15% | 228,870 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.43% | 1,461,500 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.81% | 360,080 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.90% | 752,711 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.33% | 542,274 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +12.78% | 66,000 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.21% | 2,123,924 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.62% | 171,000 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.47% | 1,046,500 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +14.88% | 3,423,590 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 331,000 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.38% | 395,237 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +16.07% | 580,000 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.85% | 2,575,200 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.58% | 1,966,984 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -3.75% | 1,226,923 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.38% | 897,348 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.53% | 1,874,939 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +19.33% | 671,100 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -1.32% | 1,763,595 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -9.52% | 5,513,873 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -17.65% | 5,189,423 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +20.00% | 8,981,878 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +21.43% | 6,507,783 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -15.15% | 3,151,788 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +17.86% | 8,094,062 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +47.21% | 5,024,463 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.96% | 56,678 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.19% | 5,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.05% | 104,302 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.26% | 828,600 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.84% | 1,415,869 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 174,697 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 699,455 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.64% | 3,011,527 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.79% | 1,212,025 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.05% | 1,876,000 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.64% | 53,156,888 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.67% | 28,217,241 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.00% | 57,572,924 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.26% | 3,625,000 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.37% | 74,370,172 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +14.88% | 10,638,845 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.68% | 30,166,600 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.23% | 1,801,200 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -12.16% | 1,473,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.33% | 154,400 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.63% | 938,468 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.97% | 3,181,055 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.06% | 2,300,090 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.24% | 1,174,721 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.53% | 1,009,600 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.75% | 749,999 |
65 days, newest first. Daily bars as drawn on the BLLYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.