BillionToOne, Inc. BLLN
110.78 USD +0.37 (+0.34%)
Nov 3, 2026, 3:38 PM EST
110.07 Day range 113.40
61.96 52-week range 150.44
- YTD
- +35.36%
- 1 year
- +1.69%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 24.60 | 15.40 | 0.00% | 10 | 11 | 97.4% | 90.00 | 0.40 | 3.20 | 2.35 | 0.00% | 56 | 81 | 95.0% | ||
| 16.80 | 20.50 | 18.30 | 0.00% | 50 | 12 | 94.2% | 95.00 | 0.95 | 4.70 | 2.78 | 0.00% | 8 | 35 | 93.3% | ||
| 14.20 | 16.90 | 18.40 | 0.00% | 1 | 41 | 98.6% | 100.00 | 3.50 | 5.70 | 4.92 | 0.00% | 20 | 94 | 96.4% | ||
| 11.00 | 13.70 | 13.00 | 0.00% | 3 | 139 | 96.3% | 105.00 | 4.30 | 6.70 | 6.00 | -7.69% | 100 | 298 | 84.4% | ||
| 8.10 | 11.10 | 11.50 | 0.00% | 1 | 142 | 94.4% | 110.00 | 6.50 | 9.40 | 7.90 | 0.00% | 2 | 13 | 85.3% | ||
| 5.50 | 9.00 | 9.90 | 0.00% | 154 | 292 | 92.3% | 115.00 | 11.60 | 15.30 | 8.33 | 0.00% | — | 4 | 112.4% | ||
| 3.80 | 7.20 | 5.64 | 0.00% | 1 | 39 | 92.2% | 120.00 | — | — | — | — | — | — | — | ||
| 2.60 | 5.80 | 6.30 | 0.00% | 2 | 31 | 93.2% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 119.3% | ||
| 1.40 | 4.80 | 4.00 | 0.00% | 3 | 104 | 93.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.80 | 4.20 | 1.00 | 0.00% | 1 | 106 | 96.3% | 135.00 | — | — | — | — | — | — | — | ||