NAPC Defense, Inc. BLIS
0.01 USD 0.00 (+0.00%)
As ofOct 27, 2026, 9:30 AM EDT
0.0057 Day range 0.0088
0.0002 52-week range 0.04
- YTD
- -36.69%
- 1 year
- -26.67%
BLIS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 319,521 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 778,753 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 76,600 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 776,852 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 309,029 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.17% | 48,990 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 72,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00% | 271,600 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +20.00% | 996,742 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.26% | 1,103,596 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.26% | 124,000 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.00% | 192,976 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.26% | 129,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.00% | 157,320 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 737,005 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 420,231 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -28.57% | 744,260 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +28.44% | 926,370 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -22.14% | 1,644,914 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -6.67% | 229,293 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +50.00% | 535,690 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 798,285 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.18% | 960,584 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -7.56% | 2,203,303 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.85% | 1,094,036 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +3.85% | 407,267 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.70% | 266,291 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.85% | 526,442 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -13.33% | 134,485 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -6.25% | 102,160 |
| Jul 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +23.08% | 374,400 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -25.29% | 1,017,978 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -3.33% | 228,290 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 438,844 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +17.65% | 1,006,336 |
| Jun 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +21.43% | 459,459 |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 430,260 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -12.50% | 1,327,757 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -14.89% | 2,178,164 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.00% | 484,611 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 45,047 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.11% | 263,604 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,216,486 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -25.62% | 634,491 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +8.52% | 528,970 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -3.04% | 1,422,190 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -17.86% | 304,409 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -3.11% | 1,384,494 |
| Jun 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +15.60% | 803,600 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +8.70% | 1,186,154 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -8.00% | 880,221 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -7.41% | 1,467,538 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +14.89% | 1,855,377 |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +11.90% | 931,680 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.00% | 2,830,321 |
| May 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00 | -4.76% | 1,873,134 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +23.53% | 4,212,429 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +30.77% | 2,274,530 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -13.33% | 1,395,733 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 476,834 |
| May 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -6.25% | 1,519,943 |
| May 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -5.88% | 1,419,774 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +30.77% | 1,195,500 |
| May 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 846,493 |
64 days, newest first. Daily bars as drawn on the BLIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.