Bridgeline Digital, Inc. BLIN
0.62 USD -0.05 (-7.28%)
At closeNov 6, 2026, 4:00 PM EST
0.66 +0.04 +7.13%
After hours · Nov 6, 4:00 PM ET
0.6201 Day range 0.6937
0.62 52-week range 1.42
- YTD
- -25.29%
- 1 year
- -50.39%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:50 AM | 4 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:15 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:15 PM | 5 days ago |
| SMA: Bearish | Nov 3, 1:05 PM | 5 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.68402 | Bearish |
| EMA (5) | EMA | 0.670624 | Bearish |
| SMA (10) | SMA | 0.69001 | Bearish |
| EMA (10) | EMA | 0.68684 | Bearish |
| SMA (20) | SMA | 0.706505 | Bearish |
| EMA (20) | EMA | 0.714074 | Bearish |
| SMA (21) | SMA | 0.7081 | Bearish |
| EMA (21) | EMA | 0.716964 | Bearish |
| SMA (25) | SMA | 0.727204 | Bearish |
| EMA (25) | EMA | 0.728763 | Bearish |
| SMA (30) | SMA | 0.742337 | Bearish |
| EMA (30) | EMA | 0.743795 | Bearish |
| SMA (50) | SMA | 0.804402 | Bearish |
| EMA (50) | EMA | 0.800023 | Bearish |
| SMA (63) | SMA | 0.846192 | Bearish |
| EMA (63) | EMA | 0.829273 | Bearish |
| SMA (75) | SMA | 0.896001 | Bearish |
| EMA (75) | EMA | 0.850986 | Bearish |
| SMA (100) | SMA | 0.967201 | Bearish |
| EMA (100) | EMA | 0.884461 | Bearish |
| SMA (125) | SMA | 0.982801 | Bearish |
| EMA (125) | EMA | 0.908907 | Bearish |
| SMA (150) | SMA | 0.973401 | Bearish |
| EMA (150) | EMA | 0.929398 | Bearish |
| SMA (200) | SMA | 0.9413 | Bearish |
| EMA (200) | EMA | 0.967425 | Bearish |
| VWAP (HLC/3) | VWAP | 1.39 | Bullish |
| ZZ (0.05) | ZigZag | 0.6201 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.642885 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.763927 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.725768 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.713426 | Bearish |
| WMA (10) | Weighted Moving Average | 0.682018 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.660995 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.69167 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.682835 | Bearish |