Bridgeline Digital, Inc. BLIN
Full chart
Set alert
0.62 USD -0.02 (-3.60%)
At closeNov 11, 2026, 4:00 PM EST
0.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
0.6232 Day range 0.66
0.62 52-week range 1.42
- YTD
- -24.92%
- 1 year
- -46.28%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 49.
Compare BLIN
Chart and line up BLIN against other symbols or a saved comparison set.
- BLIN Bridgeline Digital, Inc.
0.62
-0.02 -3.60%
- ADBE Adobe Inc.
237.60
+0.90 +0.38%
- EBAY eBay Inc.
122.68
-0.84 -0.68%
- WIX Wix.com Ltd.
68.34
+3.96 +6.15%
- VRSN VeriSign, Inc.
314.09
+2.97 +0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLIN | ADBE | EBAY | WIX | VRSN |
|---|---|---|---|---|---|
| Last price | 0.6232 | 237.60 | 122.68 | 68.34 | 314.09 |
| Change | -0.0233 | +0.90 | -0.84 | +3.96 | +2.97 |
| Change % | -3.60% | +0.380228% | -0.680052% | +6.15% | +0.956238% |
| Open | 0.65 | 235.56 | 123.25 | 63.57 | 311.61 |
| Day high | 0.66 | 240.36 | 124.06 | 70.91 | 316.75 |
| Day low | 0.6232 | 234.84 | 121.44 | 63.50 | 310.90 |
| Previous close | 0.6465 | 236.70 | 123.52 | 64.38 | 311.12 |
| Volume | 108.07K | 3.96M | 3.68M | 1.23M | 977.67K |
| Average volume | 50.39K | 4.63M | 4.42M | 1.20M | 872.34K |
| Market cap | 7.85M | 92.47B | 53.86B | 3.99B | 28.17B |
| P/E ratio | 0.00 | 13.27 | 26.79 | 0.00 | 33.81 |
| Earnings per share | -0.10 | 17.91 | 4.58 | -3.85 | 9.29 |
| Dividend yield | 0.00 | 0.00 | 1.00 | 0.00 | 1.04 |
| 52-week high | 1.42 | 362.71 | 127.74 | 135.00 | 324.63 |
| 52-week low | 0.62 | 190.12 | 78.03 | 40.16 | 208.86 |
| 1-week return | -15.78% | -4.38% | -1.97% | -15.13% | -1.24% |
| 1-month return | -15.78% | -1.93% | +9.35% | -10.74% | +3.41% |
| 3-month return | -44.36% | -9.90% | +15.72% | +2.44% | +9.20% |
| 6-month return | -35.08% | -3.47% | +13.46% | -13.83% | +9.64% |
| Year-to-date return | -24.92% | -32.11% | +40.85% | -34.22% | +29.28% |
| 1-year return | -46.28% | -28.70% | +40.59% | -48.60% | +26.30% |
| 2-year return | -43.86% | -52.90% | +96.51% | -62.79% | +69.69% |
| 50-day moving average | 0.7912 | 249.04 | 113.26 | 76.88 | 298.85 |
| 200-day moving average | 0.9397 | 248.51 | 104.98 | 70.23 | 273.76 |
| Target price | 1.65 | 266.91 | 126.74 | 78.45 | 339.60 |
| Beta | 1.96 | 1.38 | 1.27 | 1.03 | 0.67 |
| Short ratio | 0.67 | 3.93 | 3.41 | 6.28 | 2.17 |
| Institutional ownership | 3.78% | 87.98% | 92.82% | 104.35% | 92.18% |
