BB Liquidating Inc. BLIAQ
0.00 USD -0.01 (-90.77%)
Regular-session close
0.01 Day range 0.01
0.0001 52-week range 0.02
- YTD
- -92.00%
- 1 year
- -88.00%
BLIAQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +100.00% | 3,628 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -95.38% | 820 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 169 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 169 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 169 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -13.33% | 669 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.25% | 169 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.79% | 4,300 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 220 |
| Oct 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | +0.02 | +1,166.67% | 15,272 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +50.00% | 369 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -93.33% | 1,001 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | +0.01 | +900.00% | 1,138 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +50.00% | 40,129 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -85.71% | 2,120 |
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -12.50% | 13,278 |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +700.00% | 193,413 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 770 |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -89.90% | 1,520 |
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -10.00% | 620 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 445 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -9.09% | 1,525 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +900.00% | 420 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +10.00% | 4,670 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,795 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -90.00% | 8,250 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +29.87% | 420 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -30.00% | 420 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +1,000.00% | 420 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 500 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 114,600 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,750 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -89.69% | 3,684 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.02% | 420 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 489 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +17.02% | 420 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.05% | 484 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +216.67% | 420 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +50.00% | 7,420 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +100.00% | 1,169 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -89.80% | 325 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.00% | 435 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 589 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 169 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 169 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 169 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +746.15% | 169 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +18.18% | 11,938 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -88.78% | 129,153 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.00% | 420 |
| Aug 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +0.01 | +614.29% | 570 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +16.67% | 750 |
65 days, newest first. Daily bars as drawn on the BLIAQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.