Bleecker Société Anonyme BLEE.PA
Set alert
101.00 EUR 0.00 0.00%
As of Oct 29, 11:30 AM ET
101.00 Day range 101.00
91.00 52-week range 139.00
- YTD
- -3.81%
- 1 year
- -7.34%
- Open
- 101.00
- Prev close
- 101.00
- Mkt cap
- 113.59M
- Vol
- 61
- Avg vol
- 7
- EPS
- -7.79
- P/E
- 0.00
More statistics
- Low
- 101.00
- High
- 101.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 58.
Compare BLEE.PA
Chart and line up BLEE.PA against other symbols or a saved comparison set.
- BLEE.PA Bleecker Société Anonyme
101.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | BLEE.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 101.00 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 101.00 | 759.45 | 695.32 |
| Day high | 101.00 | 763.86 | 699.43 |
| Day low | 101.00 | 751.60 | 680.33 |
| Previous close | 101.00 | 755.72 | 690.49 |
| Volume | 61 | 50.78M | 54.72M |
| Average volume | 7 | 41.46M | 35.11M |
| Market cap | 113.59M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -7.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 139.00 | 781.62 | 762.86 |
| 52-week low | 91.00 | 629.28 | 555.60 |
| 1-week return | -0.980392% | -1.73% | -4.37% |
| 1-month return | +10.99% | -2.28% | -9.14% |
| 3-month return | -12.17% | +0.678688% | -1.00% |
| 6-month return | -19.20% | +4.36% | +1.03% |
| Year-to-date return | -3.81% | +10.29% | +10.87% |
| 1-year return | -7.34% | +10.27% | +8.27% |
| 2-year return | -25.19% | +31.99% | +40.14% |
| 50-day moving average | 101.49 | 767.49 | 725.00 |
| 200-day moving average | 114.71 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |