Builders FirstSource, Inc. BLDR
70.01 USD +0.50 (+0.73%)
Nov 5, 2026, 9:35 AM EST
69.36 Day range 70.64
49.67 52-week range 131.50
- YTD
- -31.96%
- 1 year
- -37.25%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | 61 | 1,294 | 0.0% | 60.00 | 0.00 | 0.00 | 0.40 | 0.00% | 57 | 319 | 12.5% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 1 | 73 | 0.0% | 62.50 | 0.00 | 0.00 | 0.75 | 0.00% | 14 | 119 | 12.5% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 360 | 2,887 | 0.0% | 65.00 | 0.00 | 0.00 | 1.48 | 0.00% | 28 | 260 | 6.3% | ||
| 0.00 | 0.00 | 4.07 | 0.00% | 1 | 7 | 0.0% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 81 | 730 | 0.0% | 70.00 | 0.00 | 0.00 | 3.43 | 0.00% | 24 | 379 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 28 | 1,319 | 6.3% | 75.00 | 0.00 | 0.00 | 8.20 | 0.00% | 7 | 295 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 48 | 148 | 12.5% | 80.00 | 0.00 | 0.00 | 27.76 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 199 | 25.0% | 85.00 | 0.00 | 0.00 | 28.45 | 0.00% | 129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 151 | 25.0% | 90.00 | 0.00 | 0.00 | 32.44 | 0.00% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 428 | 25.0% | 95.00 | 36.90 | 39.50 | 36.68 | 0.00% | 33 | 0 | 353.5% | ||