Builders FirstSource, Inc. BLDR
65.50 USD -4.00 (-5.76%)
At closeNov 6, 2026, 7:01 AM EST
64.50 -1.00 -1.53%
Pre-market · Nov 6, 7:01 AM ET
64.63 Day range 70.64
49.67 52-week range 131.50
- YTD
- -36.34%
- 1 year
- -41.29%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.64 | 0.00% | 2 | 967 | 0.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 154 | 674 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 13 | 90 | 0.0% | 57.50 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 28 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 12 | 1,288 | 0.0% | 60.00 | 0.00 | 0.00 | 1.05 | 0.00% | 8 | 326 | 12.5% | ||
| 0.00 | 0.00 | 6.86 | 0.00% | 1 | 73 | 0.0% | 62.50 | 0.00 | 0.00 | 1.75 | 0.00% | 20 | 121 | 6.3% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 152 | 2,736 | 0.0% | 65.00 | 0.00 | 0.00 | 3.25 | 0.00% | 16 | 263 | 1.6% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 8 | 3.1% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 18 | 716 | 6.3% | 70.00 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 378 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 1,318 | 12.5% | 75.00 | 0.00 | 0.00 | 10.40 | 0.00% | 1 | 295 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 19 | 158 | 25.0% | 80.00 | 0.00 | 0.00 | 27.76 | 0.00% | 78 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 199 | 25.0% | 85.00 | 0.00 | 0.00 | 28.45 | 0.00% | 129 | 0 | 0.0% | ||