Builders FirstSource, Inc. BLDR
63.61 USD -4.21 (-6.21%)
At closeNov 3, 2026, 5:45 PM EST
64.00 +0.39 +0.61%
After hours · Nov 3, 5:45 PM ET
62.78 Day range 67.85
49.67 52-week range 131.50
- YTD
- -38.18%
- 1 year
- -43.69%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.30 | 8.93 | 0.00% | 1 | 30 | 86.2% | 52.50 | 0.25 | 0.40 | 0.12 | 0.00% | 19 | 30 | 65.3% | ||
| 8.40 | 10.10 | 12.87 | 0.00% | 5 | 968 | 64.9% | 55.00 | 0.30 | 0.80 | 0.60 | +172.73% | 105 | 711 | 61.8% | ||
| 6.50 | 7.80 | 5.40 | 0.00% | 13 | 90 | 61.7% | 57.50 | 0.85 | 1.20 | 1.05 | +250.00% | 11 | 23 | 61.3% | ||
| 4.90 | 5.90 | 5.00 | -40.48% | 3 | 1,356 | 61.8% | 60.00 | 1.45 | 2.15 | 1.65 | +120.00% | 12 | 289 | 62.0% | ||
| 3.40 | 4.20 | 4.53 | -32.39% | 27 | 52 | 59.3% | 62.50 | 2.55 | 3.10 | 2.75 | +103.70% | 192 | 8 | 61.8% | ||
| 2.20 | 3.30 | 2.50 | -49.60% | 13 | 3,048 | 61.5% | 65.00 | 3.70 | 4.20 | 4.30 | +120.51% | 54 | 262 | 58.0% | ||
| 0.70 | 2.00 | 1.77 | -48.99% | 4 | 4 | 51.2% | 67.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.90 | 0.98 | -60.80% | 6 | 718 | 63.3% | 70.00 | 7.00 | 8.80 | 7.18 | +49.90% | 31 | 359 | 67.9% | ||
| 0.35 | 0.50 | 0.42 | -61.82% | 3 | 1,296 | 59.8% | 75.00 | 11.30 | 12.20 | 8.20 | 0.00% | 7 | 295 | 57.2% | ||
| 0.05 | 0.35 | 0.13 | -64.86% | 1 | 146 | 64.1% | 80.00 | 15.10 | 17.90 | 27.76 | 0.00% | 78 | 0 | 57.4% | ||