Builders FirstSource, Inc. BLDR
63.60 USD -1.90 (-2.90%)
Nov 6, 2026, 11:52 AM EST
62.60 Day range 64.16
49.67 52-week range 131.50
- YTD
- -38.19%
- 1 year
- -41.67%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.20 | 8.93 | 0.00% | 1 | 30 | 68.7% | 52.50 | 0.05 | 0.25 | 0.20 | +66.67% | 28 | 30 | 58.2% | ||
| 7.60 | 9.80 | 13.64 | 0.00% | 2 | 967 | 87.3% | 55.00 | 0.30 | 0.45 | 0.10 | 0.00% | 154 | 674 | 58.5% | ||
| 5.60 | 7.80 | 5.40 | 0.00% | 13 | 90 | 53.0% | 57.50 | 0.65 | 1.50 | 0.48 | 0.00% | 1 | 28 | 66.6% | ||
| 4.50 | 5.90 | 7.50 | 0.00% | 12 | 1,288 | 61.6% | 60.00 | 1.10 | 1.75 | 1.55 | +47.62% | 105 | 326 | 57.5% | ||
| 3.10 | 3.90 | 6.86 | 0.00% | 1 | 73 | 57.4% | 62.50 | 2.00 | 2.50 | 1.75 | 0.00% | 20 | 121 | 54.2% | ||
| 1.95 | 2.60 | 2.10 | -38.95% | 51 | 2,736 | 56.3% | 65.00 | 3.40 | 4.00 | 3.25 | 0.00% | 16 | 263 | 56.6% | ||
| 0.90 | 3.30 | 2.38 | 0.00% | 1 | 8 | 70.5% | 67.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 0.84 | -45.10% | 30 | 716 | 56.3% | 70.00 | 6.70 | 7.90 | 7.61 | +20.79% | 20 | 378 | 57.4% | ||
| 0.20 | 0.30 | 0.30 | -57.14% | 22 | 1,318 | 55.8% | 75.00 | 11.40 | 12.30 | 10.40 | 0.00% | 1 | 295 | 64.4% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 19 | 158 | 78.3% | 80.00 | 15.70 | 18.10 | 27.76 | 0.00% | 78 | 0 | 83.7% | ||