Builders FirstSource, Inc. BLDR
62.54 USD -2.96 (-4.52%)
At closeNov 6, 2026, 5:05 PM EST
62.52 -0.02 -0.03%
After hours · Nov 6, 5:05 PM ET
62.30 Day range 64.16
50.52 52-week range 128.96
- YTD
- -39.22%
- 1 year
- -42.64%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.60 | 8.93 | 0.00% | 1 | 30 | 78.5% | 52.50 | 0.10 | 0.40 | 0.20 | +66.67% | 28 | 30 | 63.1% | ||
| 7.60 | 8.70 | 13.64 | 0.00% | 2 | 967 | 65.0% | 55.00 | 0.30 | 0.85 | 0.37 | +270.00% | 1 | 674 | 63.7% | ||
| 5.70 | 6.50 | 5.40 | 0.00% | 13 | 90 | 62.2% | 57.50 | 0.70 | 1.15 | 0.85 | +77.08% | 10 | 28 | 58.4% | ||
| 4.00 | 4.50 | 4.40 | -41.33% | 1 | 1,288 | 58.5% | 60.00 | 1.35 | 2.80 | 1.65 | +57.14% | 115 | 326 | 66.6% | ||
| 2.70 | 3.30 | 6.86 | 0.00% | 1 | 73 | 61.0% | 62.50 | 2.35 | 3.10 | 2.80 | +60.00% | 353 | 121 | 56.2% | ||
| 0.85 | 2.05 | 1.98 | -42.44% | 68 | 2,736 | 50.0% | 65.00 | 3.90 | 4.80 | 3.85 | +18.46% | 1 | 263 | 59.4% | ||
| 1.05 | 1.20 | 1.10 | -53.78% | 3 | 8 | 58.5% | 67.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.69 | -54.90% | 34 | 716 | 59.3% | 70.00 | 7.10 | 8.60 | 7.60 | +20.63% | 22 | 378 | 72.5% | ||
| 0.05 | 0.45 | 0.36 | -48.57% | 31 | 1,318 | 62.3% | 75.00 | 12.30 | 13.30 | 10.40 | 0.00% | 1 | 295 | 67.0% | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 19 | 158 | 85.7% | 80.00 | 15.70 | 18.10 | 27.76 | 0.00% | 78 | 0 | 98.0% | ||