Lord Abbett Multi-Asset Balanced Opp R3 BLARX
13.67 USD -0.03 (-0.22%)
Regular-session close
Day range unavailable
13.06 52-week range 14.36
- YTD
- +1.33%
- 1 year
- +2.40%
BLARX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.06 | -0.44% |
| Nov 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 | +0.58% |
| Nov 10, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 | -0.29% |
| Nov 9, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.19 | +1.40% |
| Nov 6, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 | +0.22% |
| Nov 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.35 | -2.53% |
| Nov 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 | +0.65% |
| Nov 3, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.02 | +0.15% |
| Nov 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 | -0.29% |
| Oct 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.15 | -1.08% |
| Oct 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 | +0.07% |
| Oct 28, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 | +0.22% |
| Oct 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 | +0.43% |
| Oct 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 | +0.51% |
| Oct 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 | -0.29% |
| Oct 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.10 | -0.72% |
| Oct 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.05 | +0.36% |
| Oct 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 | +0.29% |
| Oct 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 0.00% |
| Oct 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 | -0.58% |
| Oct 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 | +0.36% |
| Oct 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 | -0.79% |
| Oct 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 | +0.07% |
| Oct 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 | -0.14% |
| Oct 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 | +0.50% |
| Oct 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 | -0.29% |
| Oct 7, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 | -0.50% |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.05 | +0.36% |
| Oct 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 | +0.36% |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.07 | +0.51% |
| Oct 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 | +0.14% |
| Sep 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.08 | -0.58% |
| Sep 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 0.00% |
| Sep 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 | -0.50% |
| Sep 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 | +0.43% |
| Sep 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.03 | -0.22% |
| Sep 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 | -0.78% |
| Sep 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00 | 0.00% |
| Sep 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 | +0.79% |
| Sep 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 | -0.14% |
| Sep 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 | +0.79% |
| Sep 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 | -0.22% |
| Sep 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 | -0.22% |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.09 | -0.64% |
| Sep 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 | +0.58% |
| Sep 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 | -0.78% |
| Sep 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 | -0.50% |
| Sep 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 | -0.35% |
| Sep 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 | -0.07% |
| Sep 3, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.10 | +0.71% |
| Sep 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 | +0.29% |
| Sep 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 | -0.50% |
| Aug 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 | -0.28% |
| Aug 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 | -0.63% |
| Aug 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 | +0.21% |
| Aug 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 | +0.07% |
| Aug 25, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 | +0.28% |
| Aug 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 | -0.21% |
| Aug 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 | +0.35% |
| Aug 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 | -0.56% |
| Aug 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 | -0.21% |
| Aug 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | -0.10 | -0.70% |
| Aug 17, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 | -0.14% |
| Aug 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 | -0.14% |
| Aug 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 | +0.21% |
65 days, newest first. Daily bars as drawn on the BLARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.