Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Multi-Asset Balanced Opp R2 BLAQX

Full chart Compare
Set alert

Price alert · BLAQX

All alert types
14.17 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.53 52-week range 14.88
YTD
+1.43%
1 year
+2.53%

BLAQX price history

BLAQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2014.2014.2014.20-0.06-0.42%
Nov 11, 202614.2614.2614.2614.26+0.08+0.56%
Nov 10, 202614.1814.1814.1814.18-0.04-0.28%
Nov 9, 202614.2214.2214.2214.22+0.20+1.43%
Nov 6, 202614.0214.0214.0214.02+0.03+0.21%
Nov 5, 202613.9913.9913.9913.99-0.37-2.58%
Nov 4, 202614.3614.3614.3614.36+0.10+0.70%
Nov 3, 202614.2614.2614.2614.26+0.02+0.14%
Nov 2, 202614.2414.2414.2414.24-0.04-0.28%
Oct 30, 202614.2814.2814.2814.28-0.16-1.11%
Oct 29, 202614.4414.4414.4414.44+0.01+0.07%
Oct 28, 202614.4314.4314.4314.43+0.04+0.28%
Oct 27, 202614.3914.3914.3914.39+0.05+0.35%
Oct 26, 202614.3414.3414.3414.34+0.08+0.56%
Oct 23, 202614.2614.2614.2614.26-0.04-0.28%
Oct 22, 202614.3014.3014.3014.30-0.11-0.76%
Oct 21, 202614.4114.4114.4114.41+0.06+0.42%
Oct 20, 202614.3514.3514.3514.35+0.04+0.28%
Oct 19, 202614.3114.3114.3114.310.000.00%
Oct 16, 202614.3114.3114.3114.31-0.08-0.56%
Oct 15, 202614.3914.3914.3914.39+0.04+0.28%
Oct 14, 202614.3514.3514.3514.35-0.10-0.69%
Oct 13, 202614.4514.4514.4514.450.000.00%
Oct 12, 202614.4514.4514.4514.45-0.01-0.07%
Oct 9, 202614.4614.4614.4614.46+0.06+0.42%
Oct 8, 202614.4014.4014.4014.40-0.03-0.21%
Oct 7, 202614.4314.4314.4314.43-0.08-0.55%
Oct 6, 202614.5114.5114.5114.51+0.05+0.35%
Oct 5, 202614.4614.4614.4614.46+0.06+0.42%
Oct 2, 202614.4014.4014.4014.40+0.06+0.42%
Oct 1, 202614.3414.3414.3414.34+0.03+0.21%
Sep 30, 202614.3114.3114.3114.31-0.08-0.56%
Sep 29, 202614.3914.3914.3914.39-0.01-0.07%
Sep 28, 202614.4014.4014.4014.40-0.06-0.41%
Sep 25, 202614.4614.4614.4614.46+0.05+0.35%
Sep 24, 202614.4114.4114.4114.41-0.02-0.14%
Sep 23, 202614.4314.4314.4314.43-0.11-0.76%
Sep 22, 202614.5414.5414.5414.540.000.00%
Sep 21, 202614.5414.5414.5414.54+0.10+0.69%
Sep 18, 202614.4414.4414.4414.44-0.01-0.07%
Sep 17, 202614.4514.4514.4514.45+0.11+0.77%
Sep 16, 202614.3414.3414.3414.34-0.04-0.28%
Sep 15, 202614.3814.3814.3814.38-0.03-0.21%
Sep 14, 202614.4114.4114.4114.41-0.09-0.62%
Sep 11, 202614.5014.5014.5014.50+0.08+0.55%
Sep 10, 202614.4214.4214.4214.42-0.11-0.76%
Sep 9, 202614.5314.5314.5314.53-0.07-0.48%
Sep 8, 202614.6014.6014.6014.60-0.05-0.34%
Sep 4, 202614.6514.6514.6514.65-0.01-0.07%
Sep 3, 202614.6614.6614.6614.66+0.10+0.69%
Sep 2, 202614.5614.5614.5614.56+0.04+0.28%
Sep 1, 202614.5214.5214.5214.52-0.07-0.48%
Aug 31, 202614.5914.5914.5914.59-0.04-0.27%
Aug 28, 202614.6314.6314.6314.63-0.09-0.61%
Aug 27, 202614.7214.7214.7214.72+0.03+0.20%
Aug 26, 202614.6914.6914.6914.69+0.01+0.07%
Aug 25, 202614.6814.6814.6814.68+0.04+0.27%
Aug 24, 202614.6414.6414.6414.64-0.03-0.20%
Aug 21, 202614.6714.6714.6714.67+0.05+0.34%
Aug 20, 202614.6214.6214.6214.62-0.09-0.61%
Aug 19, 202614.7114.7114.7114.71-0.03-0.20%
Aug 18, 202614.7414.7414.7414.74-0.10-0.67%
Aug 17, 202614.8414.8414.8414.84-0.02-0.13%
Aug 14, 202614.8614.8614.8614.86-0.02-0.13%
Aug 13, 202614.8814.8814.8814.88+0.03+0.20%

65 days, newest first. Daily bars as drawn on the BLAQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.