Blue Lagoon Resources Inc. BLAGF
0.34 USD -0.01 (-2.31%)
Regular-session close
0.3398 Day range 0.3425
0.32 52-week range 0.817
- YTD
- -38.55%
- 1 year
- -31.72%
BLAGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -1.76% | 75,500 |
| Nov 12, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | -0.01 | -3.35% | 108,000 |
| Nov 11, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.00 | -0.28% | 206,700 |
| Nov 10, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | -0.02 | -5.03% | 107,200 |
| Nov 9, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | +0.02 | +4.42% | 346,800 |
| Nov 6, 2026 | 0.44 | 0.44 | 0.36 | 0.36 | -0.02 | -5.48% | 83,800 |
| Nov 5, 2026 | 0.39 | 0.39 | 0.36 | 0.38 | -0.01 | -2.79% | 39,400 |
| Nov 4, 2026 | 0.39 | 0.44 | 0.39 | 0.39 | +0.03 | +8.24% | 60,100 |
| Nov 3, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | -0.01 | -2.93% | 131,800 |
| Nov 2, 2026 | 0.38 | 0.40 | 0.37 | 0.38 | -0.01 | -2.85% | 35,500 |
| Oct 30, 2026 | 0.38 | 0.40 | 0.36 | 0.39 | 0.00 | -1.03% | 292,800 |
| Oct 29, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.00 | +0.26% | 46,300 |
| Oct 28, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | +0.01 | +3.73% | 37,900 |
| Oct 27, 2026 | 0.44 | 0.44 | 0.37 | 0.38 | 0.00 | +0.81% | 100,000 |
| Oct 26, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | +0.02 | +4.49% | 75,700 |
| Oct 23, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 0.00 | +0.28% | 183,500 |
| Oct 22, 2026 | 0.39 | 0.40 | 0.36 | 0.36 | -0.04 | -9.21% | 190,700 |
| Oct 21, 2026 | 0.37 | 0.42 | 0.37 | 0.39 | +0.01 | +1.82% | 204,300 |
| Oct 20, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | +0.01 | +1.86% | 112,200 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | -0.02 | -4.56% | 114,500 |
| Oct 16, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | -0.01 | -3.66% | 114,700 |
| Oct 15, 2026 | 0.39 | 0.41 | 0.38 | 0.41 | 0.00 | +1.23% | 74,800 |
| Oct 14, 2026 | 0.44 | 0.44 | 0.39 | 0.41 | -0.04 | -8.16% | 175,400 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.00 | -0.23% | 26,500 |
| Oct 12, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | -0.01 | -1.12% | 40,800 |
| Oct 9, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | -0.01 | -2.40% | 118,800 |
| Oct 8, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | +0.03 | +6.51% | 93,500 |
| Oct 7, 2026 | 0.49 | 0.49 | 0.43 | 0.43 | -0.01 | -1.38% | 197,200 |
| Oct 6, 2026 | 0.43 | 0.45 | 0.42 | 0.44 | +0.01 | +2.35% | 30,700 |
| Oct 5, 2026 | 0.40 | 0.48 | 0.40 | 0.43 | +0.01 | +1.43% | 187,700 |
| Oct 2, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.00 | 0.00% | 35,000 |
| Oct 1, 2026 | 0.42 | 0.46 | 0.42 | 0.42 | 0.00 | -0.24% | 38,300 |
| Sep 30, 2026 | 0.43 | 0.45 | 0.42 | 0.42 | -0.01 | -1.17% | 149,100 |
| Sep 29, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | -0.03 | -6.37% | 154,100 |
| Sep 28, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | +0.03 | +5.81% | 460,200 |
| Sep 25, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | +0.01 | +3.12% | 27,700 |
| Sep 24, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | -2.34% | 99,600 |
| Sep 23, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -3.39% | 22,500 |
| Sep 22, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 0.00 | -0.90% | 306,300 |
| Sep 21, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | 0.00 | -0.89% | 51,500 |
| Sep 18, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | +0.01 | +3.21% | 60,600 |
| Sep 17, 2026 | 0.40 | 0.45 | 0.40 | 0.44 | -0.01 | -2.90% | 85,800 |
| Sep 16, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | +0.01 | +1.58% | 30,700 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.43 | 0.44 | -0.02 | -4.74% | 111,900 |
| Sep 14, 2026 | 0.49 | 0.51 | 0.45 | 0.46 | -0.03 | -5.31% | 80,300 |
| Sep 11, 2026 | 0.47 | 0.51 | 0.47 | 0.49 | +0.01 | +1.03% | 173,600 |
| Sep 10, 2026 | 0.52 | 0.52 | 0.46 | 0.49 | -0.02 | -3.00% | 56,200 |
| Sep 9, 2026 | 0.52 | 0.52 | 0.48 | 0.50 | 0.00 | -0.79% | 96,100 |
| Sep 8, 2026 | 0.46 | 0.53 | 0.46 | 0.50 | +0.04 | +8.86% | 99,400 |
| Sep 4, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | -0.01 | -2.53% | 205,300 |
| Sep 3, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | +0.01 | +1.06% | 171,500 |
| Sep 2, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | +0.01 | +1.73% | 40,200 |
| Sep 1, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | +0.01 | +1.76% | 54,900 |
| Aug 31, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | -0.02 | -5.02% | 345,200 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | -0.01 | -2.05% | 119,300 |
| Aug 27, 2026 | 0.54 | 0.54 | 0.46 | 0.49 | +0.02 | +4.05% | 141,100 |
| Aug 26, 2026 | 0.44 | 0.48 | 0.44 | 0.47 | +0.01 | +1.96% | 80,600 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | -0.02 | -4.37% | 155,000 |
| Aug 24, 2026 | 0.49 | 0.50 | 0.45 | 0.48 | -0.01 | -1.43% | 156,200 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.46 | 0.49 | +0.01 | +1.24% | 249,900 |
| Aug 20, 2026 | 0.50 | 0.51 | 0.47 | 0.48 | -0.02 | -3.60% | 156,300 |
| Aug 19, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.00 | 0.00% | 136,100 |
| Aug 18, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | -0.01 | -2.34% | 27,900 |
| Aug 17, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | +0.01 | +2.61% | 299,000 |
| Aug 14, 2026 | 0.46 | 0.52 | 0.45 | 0.50 | +0.03 | +5.72% | 219,800 |
65 days, newest first. Daily bars as drawn on the BLAGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.