BKV Corporation BKV
18.27 USD +0.18 (+1.00%)
Nov 6, 2026, 11:41 AM EST
17.71 Day range 18.42
17.71 52-week range 32.81
- YTD
- -32.71%
- 1 year
- -26.21%
BKV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 2 | 130.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.35 | 1.10 | 0.24 | 0.00% | 2 | 4 | 74.4% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 17 | 17 | 65.0% | 20.00 | 1.80 | 3.00 | 1.10 | 0.00% | 1 | 21 | 89.5% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 3 | 402 | 104.7% | 22.50 | 4.10 | 5.40 | 1.20 | 0.00% | 23 | 38 | 120.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 6 | 5,601 | 96.9% | 25.00 | 6.40 | 8.30 | 4.36 | 0.00% | 8 | 70 | 162.5% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 10 | 3,631 | 137.9% | 30.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 149 | 222.3% | 35.00 | — | — | — | — | — | — | — | ||