BKV Corporation BKV
17.55 USD -0.54 (-2.99%)
At closeNov 6, 2026, 4:15 PM EST
17.70 +0.15 +0.85%
After hours · Nov 6, 4:15 PM ET
17.47 Day range 18.42
17.55 52-week range 32.16
- YTD
- -35.36%
- 1 year
- -29.12%
BKV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 2 | 124.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.15 | 1.10 | 0.24 | 0.00% | 2 | 4 | 85.4% | ||
| 0.00 | 0.35 | 0.20 | -50.00% | 1 | 17 | 65.8% | 20.00 | 1.75 | 3.00 | 2.21 | +100.91% | 1 | 21 | 103.5% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 3 | 402 | 127.7% | 22.50 | 4.00 | 5.40 | 1.20 | 0.00% | 23 | 38 | 136.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 5,601 | 115.6% | 25.00 | 6.30 | 8.20 | 4.36 | 0.00% | 8 | 70 | 201.8% | ||
| 0.00 | 0.50 | 0.07 | 0.00% | 10 | 3,631 | 191.6% | 30.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 149 | 251.6% | 35.00 | — | — | — | — | — | — | — | ||