Bank of Utica BKUTK
695.00 USD +11.00 (+1.61%)
Regular-session close
695.00 Day range 695.00
501.00 52-week range 700.00
- YTD
- +34.43%
- 1 year
- +38.72%
BKUTK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 684.00 | 684.13 | 684.00 | 684.00 | +0.01 | +0.00% | 51 |
| Nov 11, 2026 | 683.98 | 683.99 | 683.98 | 683.99 | +10.99 | +1.63% | 21 |
| Nov 10, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 673.00 | 673.00 | 673.00 | 673.00 | +1.94 | +0.29% | 1 |
| Nov 6, 2026 | 671.06 | 671.06 | 671.06 | 671.06 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 671.06 | 671.06 | 671.06 | 671.06 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 673.00 | 673.00 | 671.06 | 671.06 | -2.64 | -0.39% | 128 |
| Nov 3, 2026 | 673.72 | 673.72 | 673.70 | 673.70 | -6.29 | -0.93% | 15 |
| Nov 2, 2026 | 683.99 | 683.99 | 679.99 | 679.99 | -4.01 | -0.59% | 30 |
| Oct 30, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 0.00 | 0.00% | 5 |
| Oct 29, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | +1.50 | +0.22% | 7 |
| Oct 28, 2026 | 684.00 | 684.00 | 679.95 | 682.50 | +0.19 | +0.03% | 19 |
| Oct 27, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | +9.36 | +1.39% | 1 |
| Oct 20, 2026 | 672.95 | 672.95 | 672.95 | 672.95 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 670.61 | 672.95 | 670.61 | 672.95 | -9.36 | -1.37% | 16 |
| Oct 16, 2026 | 682.31 | 682.31 | 682.31 | 682.31 | -0.54 | -0.08% | 100 |
| Oct 15, 2026 | 688.99 | 688.99 | 682.85 | 682.85 | -0.75 | -0.11% | 81 |
| Oct 14, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | -3.40 | -0.49% | 2 |
| Oct 13, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | +3.40 | +0.50% | 1 |
| Oct 12, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 683.60 | 683.60 | 683.60 | 683.60 | -3.39 | -0.49% | 2 |
| Oct 7, 2026 | 686.99 | 686.99 | 686.99 | 686.99 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 686.99 | 686.99 | 686.99 | 686.99 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 686.99 | 686.99 | 686.99 | 686.99 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 686.99 | 686.99 | 686.99 | 686.99 | -2.01 | -0.29% | 1 |
| Oct 1, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | +1.00 | +0.15% | 5 |
| Sep 30, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | -1.00 | -0.15% | 4 |
| Sep 29, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | 0.00 | 0.00% | 6 |
| Sep 25, 2026 | 689.00 | 689.00 | 689.00 | 689.00 | +3.00 | +0.44% | 34 |
| Sep 24, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | +10.99 | +1.63% | 17 |
| Sep 22, 2026 | 675.01 | 675.01 | 675.01 | 675.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 675.01 | 675.01 | 675.01 | 675.01 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 686.50 | 686.50 | 675.01 | 675.01 | -15.19 | -2.20% | 15 |
| Sep 17, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | +0.20 | +0.03% | 2 |
| Sep 16, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | +5.00 | +0.73% | 2 |
| Sep 11, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | +14.47 | +2.16% | 3 |
| Sep 9, 2026 | 670.53 | 670.53 | 670.53 | 670.53 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 695.00 | 695.00 | 670.53 | 670.53 | -28.47 | -4.07% | 42 |
| Sep 4, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 0.00 | 0.00% | 15 |
| Sep 2, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | +22.00 | +3.25% | 3 |
| Sep 1, 2026 | 688.00 | 688.25 | 677.00 | 677.00 | +6.49 | +0.97% | 20 |
| Aug 31, 2026 | 670.51 | 670.51 | 670.51 | 670.51 | -4.49 | -0.67% | 70 |
| Aug 28, 2026 | 676.00 | 676.00 | 672.00 | 675.00 | +3.00 | +0.45% | 143 |
| Aug 27, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 0.00 | 0.00% | 62 |
| Aug 26, 2026 | 681.00 | 681.00 | 672.00 | 672.00 | -5.00 | -0.74% | 179 |
| Aug 25, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 677.00 | 677.00 | 677.00 | 677.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 677.00 | 686.28 | 677.00 | 677.00 | -0.50 | -0.07% | 120 |
| Aug 20, 2026 | 690.00 | 690.00 | 677.50 | 677.50 | -12.50 | -1.81% | 91 |
| Aug 19, 2026 | 690.00 | 690.00 | 682.52 | 690.00 | +0.01 | +0.00% | 173 |
| Aug 18, 2026 | 689.98 | 689.99 | 689.98 | 689.99 | -0.01 | -0.00% | 22 |
| Aug 17, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 700.00 | 700.00 | 690.00 | 690.00 | 0.00 | 0.00% | 367 |
| Aug 13, 2026 | 689.99 | 690.00 | 687.99 | 690.00 | 0.00 | 0.00% | 587 |
65 days, newest first. Daily bars as drawn on the BKUTK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.