BankUnited, Inc. BKU
44.96 USD +1.71 (+3.95%)
At closeNov 5, 2026, 4:01 AM EST
45.55 +0.59 +1.30%
Pre-market · Nov 5, 4:01 AM ET
43.94 Day range 45.49
38.01 52-week range 52.11
- YTD
- +0.88%
- 1 year
- +11.92%
BKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.91 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 15 | 226.6% | ||
| 0.00 | 0.00 | 17.47 | 0.00% | — | 0 | 0.0% | 25.00 | 0.00 | 1.75 | 0.30 | 0.00% | 1 | 43 | 231.6% | ||
| 0.00 | 0.00 | 11.32 | 0.00% | 202 | 0 | 0.0% | 30.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 27 | 173.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.71 | 0.00% | — | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 126 | 0 | 0.2% | 45.00 | 0.00 | 4.40 | 1.70 | 0.00% | 1 | 0 | 58.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 50.00 | 3.50 | 6.40 | 3.95 | 0.00% | 8 | 5 | 83.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | 7.60 | 10.40 | 7.12 | 0.00% | 1 | 4 | 74.6% | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 11 | 12 | 97.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.70 | 0.00% | 1 | 2 | 154.5% | 65.00 | 16.20 | 20.00 | 18.55 | 0.00% | — | 2 | 0.0% | ||