BKU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.10 | 22.50 | 19.91 | 0.00% | 1 | 0 | 174.4% | 22.50 | | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 15 | 193.6% |
|---|
| 16.40 | 20.00 | 17.47 | 0.00% | — | 0 | 137.7% | 25.00 | | 0.00 | 1.75 | 0.30 | 0.00% | 1 | 43 | 197.0% |
|---|
| 12.10 | 14.50 | 11.32 | 0.00% | 202 | 111 | 106.8% | 30.00 | | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 27 | 143.9% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% |
|---|
| 3.10 | 4.80 | 3.71 | 0.00% | — | 2 | 54.8% | 40.00 | | 0.10 | 2.40 | 0.95 | 0.00% | 2 | 31 | 63.7% |
|---|
| 0.20 | 0.60 | 0.40 | +60.00% | 7 | 657 | 33.5% | 45.00 | | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 79 | 52.4% | 50.00 | | 3.50 | 6.40 | 3.95 | 0.00% | 8 | 5 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | | 7.60 | 10.40 | 7.12 | 0.00% | 1 | 4 | 0.0% |
|---|
| 0.00 | 0.75 | 0.90 | 0.00% | 11 | 12 | 97.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.70 | 0.00% | 1 | 2 | 150.8% | 65.00 | | 16.20 | 20.00 | 18.55 | 0.00% | — | 2 | 0.0% |
|---|
Sign in to watch contracts
