BankUnited, Inc. BKU
44.38 USD -0.58 (-1.30%)
Nov 5, 2026, 2:51 PM EST
44.26 Day range 46.00
38.01 52-week range 52.11
- YTD
- -0.43%
- 1 year
- +9.76%
BKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 24.00 | 19.91 | 0.00% | 1 | 0 | 221.9% | 22.50 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 15 | 223.6% | ||
| 18.30 | 21.50 | 17.47 | 0.00% | — | 0 | 197.5% | 25.00 | 0.00 | 1.75 | 0.30 | 0.00% | 1 | 43 | 228.3% | ||
| 14.10 | 16.00 | 11.32 | 0.00% | 202 | 111 | 155.8% | 30.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 27 | 169.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 4.20 | 6.10 | 3.71 | 0.00% | — | 2 | 66.1% | 40.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 34 | 50.2% | ||
| 0.60 | 1.15 | 0.85 | -5.56% | 158 | 624 | 38.4% | 45.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 78 | 54.0% | 50.00 | 3.50 | 6.40 | 3.95 | 0.00% | 8 | 5 | 69.2% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | 7.60 | 10.40 | 7.12 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 11 | 12 | 100.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.70 | 0.00% | 1 | 2 | 158.6% | 65.00 | 16.20 | 20.00 | 18.55 | 0.00% | — | 2 | 0.0% | ||