BankUnited, Inc. BKU
44.02 USD -0.52 (-1.17%)
At closeNov 6, 2026, 5:23 PM EST
44.02 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
43.86 Day range 44.49
38.29 52-week range 50.93
- YTD
- -1.23%
- 1 year
- +9.61%
BKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.70 | 19.91 | 0.00% | 1 | 0 | 210.9% | 22.50 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 15 | 237.1% | ||
| 17.40 | 21.20 | 17.47 | 0.00% | — | 0 | 182.0% | 25.00 | 0.00 | 1.75 | 0.30 | 0.00% | 1 | 43 | 241.8% | ||
| 12.70 | 16.20 | 11.32 | 0.00% | 202 | 111 | 145.9% | 30.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 27 | 178.9% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 2.90 | 6.30 | 3.71 | 0.00% | — | 2 | 60.2% | 40.00 | 0.00 | 0.40 | 0.45 | +350.00% | 9 | 34 | 52.1% | ||
| 0.00 | 1.00 | 0.85 | 0.00% | 158 | 494 | 41.3% | 45.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 78 | 58.0% | 50.00 | 3.50 | 6.40 | 3.95 | 0.00% | 8 | 5 | 61.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | 7.60 | 10.40 | 7.12 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.75 | 0.90 | 0.00% | 11 | 12 | 110.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.70 | 0.00% | 1 | 2 | 172.4% | 65.00 | 16.20 | 20.00 | 18.55 | 0.00% | — | 2 | 0.0% | ||