BK Technologies Corporation BKTI
61.48 USD -5.40 (-8.07%)
Regular-session close
61.48 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
61.20 Day range 69.15
61.48 52-week range 96.95
- YTD
- -17.58%
- 1 year
- -13.41%
BKTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 67.86 | 69.15 | 61.20 | 61.48 | -5.40 | -8.07% | 108,711 |
| Nov 12, 2026 | 69.54 | 69.87 | 65.16 | 66.88 | -2.56 | -3.69% | 53,700 |
| Nov 11, 2026 | 70.00 | 70.79 | 68.64 | 69.44 | +1.17 | +1.71% | 29,300 |
| Nov 10, 2026 | 68.72 | 69.18 | 67.67 | 68.27 | -1.09 | -1.57% | 25,100 |
| Nov 9, 2026 | 67.94 | 69.36 | 66.25 | 69.36 | +2.42 | +3.62% | 38,100 |
| Nov 6, 2026 | 65.59 | 66.98 | 64.65 | 66.94 | +2.62 | +4.07% | 29,800 |
| Nov 5, 2026 | 66.22 | 66.63 | 63.61 | 64.32 | -2.65 | -3.96% | 84,600 |
| Nov 4, 2026 | 69.22 | 70.91 | 66.20 | 66.97 | -1.75 | -2.55% | 33,600 |
| Nov 3, 2026 | 68.80 | 69.06 | 67.73 | 68.72 | +0.55 | +0.81% | 37,900 |
| Nov 2, 2026 | 69.64 | 71.40 | 68.08 | 68.17 | -0.06 | -0.09% | 36,600 |
| Oct 30, 2026 | 71.00 | 71.86 | 67.84 | 68.23 | -4.07 | -5.63% | 52,400 |
| Oct 29, 2026 | 72.20 | 73.32 | 72.00 | 72.30 | +0.52 | +0.72% | 26,100 |
| Oct 28, 2026 | 71.60 | 72.30 | 70.36 | 71.78 | +0.55 | +0.77% | 54,700 |
| Oct 27, 2026 | 70.07 | 72.06 | 68.81 | 71.23 | +2.58 | +3.76% | 94,200 |
| Oct 26, 2026 | 66.79 | 69.78 | 66.79 | 68.65 | +2.11 | +3.17% | 52,100 |
| Oct 23, 2026 | 66.64 | 68.54 | 66.00 | 66.54 | -0.19 | -0.28% | 59,500 |
| Oct 22, 2026 | 67.02 | 70.21 | 66.03 | 66.73 | -1.31 | -1.93% | 52,300 |
| Oct 21, 2026 | 67.99 | 68.86 | 67.20 | 68.04 | +0.88 | +1.31% | 37,200 |
| Oct 20, 2026 | 67.41 | 68.47 | 67.03 | 67.16 | -0.82 | -1.21% | 42,800 |
| Oct 19, 2026 | 65.83 | 68.94 | 65.50 | 67.98 | +2.97 | +4.57% | 89,400 |
| Oct 16, 2026 | 67.25 | 67.25 | 65.01 | 65.01 | -1.67 | -2.50% | 32,700 |
| Oct 15, 2026 | 65.40 | 67.53 | 64.55 | 66.68 | +0.54 | +0.82% | 61,500 |
| Oct 14, 2026 | 69.89 | 70.63 | 65.46 | 66.14 | -4.03 | -5.74% | 63,600 |
| Oct 13, 2026 | 70.00 | 71.25 | 68.23 | 70.17 | -2.11 | -2.92% | 98,700 |
| Oct 12, 2026 | 73.61 | 73.65 | 72.27 | 72.28 | -1.24 | -1.69% | 34,100 |
| Oct 9, 2026 | 73.35 | 74.23 | 73.01 | 73.52 | +0.17 | +0.23% | 46,700 |
| Oct 8, 2026 | 74.79 | 74.79 | 73.32 | 73.35 | -1.93 | -2.56% | 32,500 |
| Oct 7, 2026 | 76.93 | 76.93 | 74.50 | 75.28 | -2.03 | -2.63% | 51,800 |
| Oct 6, 2026 | 75.71 | 77.61 | 75.71 | 77.31 | +1.37 | +1.80% | 54,200 |
| Oct 5, 2026 | 74.97 | 76.22 | 74.97 | 75.94 | -0.03 | -0.04% | 28,900 |
| Oct 2, 2026 | 75.60 | 77.21 | 75.19 | 75.97 | +0.97 | +1.29% | 35,100 |
| Oct 1, 2026 | 74.90 | 76.76 | 74.78 | 75.00 | +0.51 | +0.68% | 39,200 |
| Sep 30, 2026 | 75.10 | 75.10 | 74.10 | 74.49 | -0.30 | -0.40% | 19,200 |
| Sep 29, 2026 | 74.84 | 75.16 | 73.32 | 74.79 | -0.03 | -0.04% | 64,000 |
| Sep 28, 2026 | 74.85 | 75.20 | 74.11 | 74.82 | +0.04 | +0.05% | 74,700 |
| Sep 25, 2026 | 75.00 | 75.78 | 74.00 | 74.78 | -0.09 | -0.12% | 40,500 |
| Sep 24, 2026 | 74.00 | 75.01 | 73.00 | 74.87 | +0.37 | +0.50% | 59,600 |
| Sep 23, 2026 | 73.42 | 75.46 | 72.94 | 74.50 | +0.98 | +1.33% | 38,000 |
| Sep 22, 2026 | 73.99 | 75.20 | 73.52 | 73.52 | -1.20 | -1.61% | 32,100 |
| Sep 21, 2026 | 72.90 | 76.05 | 72.90 | 74.72 | +1.28 | +1.74% | 61,100 |
| Sep 18, 2026 | 71.76 | 73.89 | 71.04 | 73.44 | +1.10 | +1.52% | 67,900 |
| Sep 17, 2026 | 72.39 | 73.25 | 71.24 | 72.34 | +0.74 | +1.03% | 24,700 |
| Sep 16, 2026 | 70.53 | 73.04 | 70.25 | 71.60 | +0.73 | +1.03% | 34,300 |
| Sep 15, 2026 | 71.85 | 71.85 | 70.26 | 70.87 | -0.87 | -1.21% | 37,100 |
| Sep 14, 2026 | 71.35 | 72.00 | 70.06 | 71.74 | -0.93 | -1.28% | 58,900 |
| Sep 11, 2026 | 71.93 | 73.10 | 71.18 | 72.67 | +1.36 | +1.91% | 32,000 |
| Sep 10, 2026 | 72.66 | 73.49 | 71.17 | 71.31 | -1.56 | -2.14% | 35,000 |
| Sep 9, 2026 | 72.00 | 74.72 | 71.92 | 72.87 | +0.48 | +0.66% | 85,000 |
| Sep 8, 2026 | 72.48 | 73.54 | 71.68 | 72.39 | -0.77 | -1.05% | 29,800 |
| Sep 4, 2026 | 73.17 | 74.00 | 72.82 | 73.16 | +0.30 | +0.41% | 23,100 |
| Sep 3, 2026 | 74.00 | 74.44 | 72.63 | 72.86 | -0.74 | -1.01% | 29,800 |
| Sep 2, 2026 | 73.02 | 73.81 | 72.59 | 73.60 | +0.88 | +1.21% | 24,300 |
| Sep 1, 2026 | 72.23 | 73.45 | 71.18 | 72.72 | +0.35 | +0.48% | 37,600 |
| Aug 31, 2026 | 72.69 | 73.85 | 71.82 | 72.37 | -0.31 | -0.43% | 33,700 |
| Aug 28, 2026 | 75.01 | 75.01 | 72.09 | 72.68 | -2.45 | -3.26% | 35,500 |
| Aug 27, 2026 | 76.83 | 76.97 | 75.13 | 75.13 | -1.69 | -2.20% | 30,700 |
| Aug 26, 2026 | 77.04 | 77.04 | 76.01 | 76.82 | +0.06 | +0.08% | 38,500 |
| Aug 25, 2026 | 76.85 | 77.28 | 75.63 | 76.76 | +1.24 | +1.64% | 34,700 |
| Aug 24, 2026 | 78.79 | 78.91 | 75.52 | 75.52 | -2.48 | -3.18% | 32,400 |
| Aug 21, 2026 | 78.64 | 80.46 | 77.60 | 78.00 | -0.03 | -0.04% | 55,500 |
| Aug 20, 2026 | 78.08 | 78.48 | 76.63 | 78.03 | +0.37 | +0.48% | 24,000 |
| Aug 19, 2026 | 78.25 | 79.22 | 76.05 | 77.66 | -1.23 | -1.56% | 36,700 |
| Aug 18, 2026 | 76.50 | 79.25 | 76.50 | 78.89 | +2.67 | +3.50% | 67,300 |
| Aug 17, 2026 | 74.00 | 76.75 | 73.69 | 76.22 | +2.22 | +3.00% | 41,200 |
| Aug 14, 2026 | 73.50 | 76.00 | 72.88 | 74.00 | -2.30 | -3.01% | 55,000 |
65 days, newest first. Daily bars as drawn on the BKTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.