BlackSky Technology Inc. BKSY
17.44 USD +0.80 (+4.81%)
At closeNov 3, 2026, 7:44 PM EST
17.55 +0.11 +0.61%
After hours · Nov 3, 7:44 PM ET
16.90 Day range 17.60
12.41 52-week range 52.88
- YTD
- -6.99%
- 1 year
- -14.59%
BKSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.10 | 5.05 | 0.00% | 1 | 1 | 106.3% | 12.50 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 66 | 109.4% | ||
| 2.20 | 3.40 | 3.50 | 0.00% | 1 | 59 | 86.7% | 15.00 | 0.45 | 0.70 | 0.65 | 0.00% | 3 | 337 | 107.0% | ||
| 1.45 | 1.60 | 1.58 | +39.82% | 4 | 1,126 | 103.6% | 17.50 | 1.50 | 1.90 | 2.08 | 0.00% | 1 | 207 | 111.3% | ||
| 0.60 | 0.80 | 0.75 | +38.89% | 14 | 2,388 | 104.5% | 20.00 | 3.00 | 3.80 | 3.36 | +18.31% | 6 | 353 | 114.8% | ||
| 0.25 | 0.45 | 0.25 | 0.00% | 13 | 523 | 111.1% | 22.50 | 5.10 | 6.00 | 5.80 | +65.71% | 13 | 280 | 124.8% | ||
| 0.15 | 0.50 | 0.17 | +13.33% | 6 | 659 | 136.3% | 25.00 | 7.20 | 8.60 | 7.80 | -1.27% | 4 | 167 | 138.1% | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 388 | 210.0% | 30.00 | 11.70 | 13.90 | 12.39 | 0.00% | 1 | 101 | 167.6% | ||