Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Developed Real Estate Idx K BKRDX

Full chart Compare
Set alert

Price alert · BKRDX

All alert types
8.62 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.06 52-week range 9.19
YTD
+5.90%
1 year
+1.89%

BKRDX price history

BKRDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.638.638.638.63-0.04-0.46%
Nov 11, 20268.678.678.678.67-0.03-0.34%
Nov 10, 20268.708.708.708.70-0.03-0.34%
Nov 9, 20268.738.738.738.73+0.14+1.63%
Nov 6, 20268.598.598.598.59-0.05-0.58%
Nov 5, 20268.648.648.648.64-0.09-1.03%
Nov 4, 20268.738.738.738.73+0.22+2.59%
Nov 3, 20268.518.518.518.51+0.01+0.12%
Nov 2, 20268.508.508.508.50+0.09+1.07%
Oct 30, 20268.418.418.418.410.000.00%
Oct 29, 20268.418.418.418.41+0.14+1.69%
Oct 28, 20268.278.278.278.27-0.05-0.60%
Oct 27, 20268.328.328.328.32-0.06-0.72%
Oct 26, 20268.388.388.388.38+0.05+0.60%
Oct 23, 20268.338.338.338.33+0.01+0.12%
Oct 22, 20268.328.328.328.32+0.08+0.97%
Oct 21, 20268.248.248.248.24-0.04-0.48%
Oct 20, 20268.288.288.288.28+0.13+1.60%
Oct 19, 20268.158.158.158.15-0.08-0.97%
Oct 16, 20268.238.238.238.23+0.02+0.24%
Oct 15, 20268.218.218.218.21+0.08+0.98%
Oct 14, 20268.138.138.138.13-0.12-1.45%
Oct 13, 20268.258.258.258.25+0.01+0.12%
Oct 12, 20268.248.248.248.24+0.03+0.37%
Oct 9, 20268.218.218.218.21+0.07+0.86%
Oct 8, 20268.148.148.148.14+0.02+0.25%
Oct 7, 20268.128.128.128.12-0.10-1.22%
Oct 6, 20268.228.228.228.22+0.06+0.74%
Oct 5, 20268.168.168.168.16-0.04-0.49%
Oct 2, 20268.208.208.208.20+0.01+0.12%
Oct 1, 20268.198.198.198.19-0.07-0.85%
Sep 30, 20268.268.268.268.26-0.06-0.72%
Sep 29, 20268.328.328.328.32-0.01-0.12%
Sep 28, 20268.338.338.338.33-0.03-0.36%
Sep 25, 20268.368.368.368.360.000.00%
Sep 24, 20268.368.368.368.36-0.03-0.36%
Sep 23, 20268.398.398.398.39-0.10-1.18%
Sep 22, 20268.498.498.498.49-0.01-0.12%
Sep 21, 20268.508.508.508.50+0.07+0.83%
Sep 18, 20268.438.438.438.43-0.08-0.94%
Sep 17, 20268.518.518.518.51+0.05+0.59%
Sep 16, 20268.468.468.468.46-0.05-0.59%
Sep 15, 20268.518.518.518.51-0.03-0.35%
Sep 14, 20268.548.548.548.54-0.05-0.58%
Sep 11, 20268.598.598.598.59+0.03+0.35%
Sep 10, 20268.568.568.568.56-0.08-0.93%
Sep 9, 20268.648.648.648.64-0.08-0.92%
Sep 8, 20268.728.728.728.72-0.02-0.23%
Sep 4, 20268.748.748.748.74-0.04-0.46%
Sep 3, 20268.788.788.788.78+0.07+0.80%
Sep 2, 20268.718.718.718.71-0.02-0.23%
Sep 1, 20268.738.738.738.73-0.02-0.23%
Aug 31, 20268.758.758.758.75-0.06-0.68%
Aug 28, 20268.818.818.818.81-0.07-0.79%
Aug 27, 20268.888.888.888.88-0.07-0.78%
Aug 26, 20268.958.958.958.95-0.04-0.44%
Aug 25, 20268.998.998.998.99+0.01+0.11%
Aug 24, 20268.988.988.988.98+0.04+0.45%
Aug 21, 20268.948.948.948.940.000.00%
Aug 20, 20268.948.948.948.94+0.02+0.22%
Aug 19, 20268.928.928.928.92+0.06+0.68%
Aug 18, 20268.868.868.868.86-0.04-0.45%
Aug 17, 20268.908.908.908.90-0.06-0.67%
Aug 14, 20268.968.968.968.96+0.01+0.11%
Aug 13, 20268.958.958.958.95+0.06+0.67%

65 days, newest first. Daily bars as drawn on the BKRDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.