Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of Queensland Limited BKQNY

Full chart Compare
Set alert

Price alert · BKQNY

All alert types
9.54 USD -0.46 (-4.60%)

Regular-session close

9.50 Day range 9.50
8.23 52-week range 10.50
YTD
+10.29%
1 year
+9.40%

BKQNY price history

BKQNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.549.549.549.54-0.46-4.60%200
Nov 12, 202610.0010.0010.0010.000.000.00%0
Nov 11, 202610.0010.0010.0010.000.000.00%0
Nov 10, 202610.0010.0010.0010.000.000.00%0
Nov 9, 202610.0010.0010.0010.000.000.00%0
Nov 6, 202610.0010.0010.0010.000.000.00%0
Nov 5, 202610.0010.0010.0010.000.000.00%0
Nov 4, 202610.0010.0010.0010.000.000.00%0
Nov 3, 202610.0010.0010.0010.000.000.00%0
Nov 2, 202610.0010.0010.0010.000.000.00%0
Oct 30, 202610.0010.0010.0010.000.000.00%0
Oct 29, 202610.0010.0010.0010.000.000.00%0
Oct 28, 202610.0010.0010.0010.000.000.00%0
Oct 27, 202610.0010.0010.0010.00+1.26+14.42%300
Oct 26, 20268.748.748.748.740.000.00%0
Oct 23, 20268.748.748.748.740.000.00%0
Oct 22, 20268.748.748.748.740.000.00%0
Oct 21, 20268.748.748.748.740.000.00%0
Oct 20, 20268.748.748.748.740.000.00%0
Oct 19, 20268.748.748.748.740.000.00%0
Oct 16, 20268.748.748.748.740.000.00%0
Oct 15, 20268.748.748.748.740.000.00%0
Oct 14, 20268.748.748.748.740.000.00%0
Oct 13, 20268.748.748.748.740.000.00%0
Oct 12, 20268.748.748.748.740.000.00%0
Oct 9, 20268.748.748.748.74-0.78-8.19%100
Oct 8, 20269.529.529.529.520.000.00%0
Oct 7, 20269.529.529.529.520.000.00%0
Oct 6, 20269.529.529.529.520.000.00%0
Oct 5, 20269.529.529.529.520.000.00%0
Oct 2, 20269.529.529.529.520.000.00%0
Oct 1, 20269.529.529.529.520.000.00%0
Sep 30, 20269.529.529.529.520.000.00%0
Sep 29, 20269.529.529.529.520.000.00%0
Sep 28, 20269.529.529.529.520.000.00%0
Sep 25, 20269.529.529.529.520.000.00%0
Sep 24, 20269.529.529.529.520.000.00%0
Sep 23, 20269.529.529.529.520.000.00%0
Sep 22, 20269.529.529.529.520.000.00%0
Sep 21, 20269.529.529.529.520.000.00%0
Sep 18, 20269.529.529.529.520.000.00%0
Sep 17, 20269.529.529.529.520.000.00%0
Sep 16, 20269.529.529.529.520.000.00%0
Sep 15, 20269.529.529.529.52+0.71+8.06%200
Sep 14, 20268.818.818.818.81-0.05-0.56%200
Sep 11, 20269.849.848.868.86-0.43-4.63%1,000
Sep 10, 20269.299.299.299.290.000.00%0
Sep 9, 20269.299.299.299.290.000.00%0
Sep 8, 20269.299.299.299.290.000.00%0
Sep 4, 20269.299.299.299.290.000.00%0
Sep 3, 20269.299.299.299.290.000.00%0
Sep 2, 20269.299.299.299.290.000.00%0
Sep 1, 20269.299.299.299.290.000.00%0
Aug 31, 20269.299.299.299.29+0.18+1.98%600
Aug 28, 20269.119.119.119.110.000.00%0
Aug 27, 20269.119.119.119.110.000.00%0
Aug 26, 20269.119.119.119.11-0.59-6.08%900
Aug 25, 20269.709.709.709.700.000.00%0
Aug 24, 20269.709.709.709.700.000.00%0
Aug 21, 20269.709.709.709.700.000.00%0
Aug 20, 20269.709.709.709.700.000.00%0
Aug 19, 20269.709.709.709.700.000.00%0
Aug 18, 20269.709.709.709.700.000.00%0
Aug 17, 20269.709.709.709.70+1.25+14.79%200
Aug 14, 20268.458.458.458.450.000.00%0

65 days, newest first. Daily bars as drawn on the BKQNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.