Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank Polska Kasa Opieki S.A. BKPKF

Full chart Compare
Set alert

Price alert · BKPKF

All alert types
69.27 USD 0.00 (+0.00%)

Regular-session close

69.83 Day range 69.87
53.63 52-week range 70.30
YTD
+20.83%
1 year
+29.16%

BKPKF price history

BKPKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202669.2769.2769.2769.270.000.00%0
Nov 11, 202669.2769.2769.2769.270.000.00%0
Nov 10, 202669.2769.2769.2769.270.000.00%0
Nov 9, 202669.2769.2769.2769.270.000.00%0
Nov 6, 202669.2769.2769.2769.270.000.00%0
Nov 5, 202669.2769.2769.2769.270.000.00%0
Nov 4, 202669.2769.2769.2769.270.000.00%0
Nov 3, 202669.2769.2769.2769.270.000.00%0
Nov 2, 202669.2769.2769.2769.270.000.00%0
Oct 30, 202669.2769.2769.2769.270.000.00%0
Oct 29, 202669.2769.2769.2769.270.000.00%0
Oct 28, 202669.2769.2769.2769.270.000.00%0
Oct 27, 202669.2769.2769.2769.270.000.00%0
Oct 26, 202669.2769.2769.2769.270.000.00%0
Oct 23, 202669.2769.2769.2769.270.000.00%0
Oct 22, 202669.2769.2769.2769.270.000.00%0
Oct 21, 202669.2769.2769.2769.270.000.00%0
Oct 20, 202669.2769.2769.2769.270.000.00%0
Oct 19, 202669.2769.2769.2769.270.000.00%0
Oct 16, 202669.2769.2769.2769.270.000.00%0
Oct 15, 202669.2769.2769.2769.27-0.92-1.31%241
Oct 14, 202670.1970.1970.1970.190.000.00%0
Oct 13, 202670.1970.1970.1970.190.000.00%0
Oct 12, 202670.1970.1970.1970.190.000.00%0
Oct 9, 202670.1970.1970.1970.190.000.00%0
Oct 8, 202670.1970.1970.1970.190.000.00%0
Oct 7, 202670.1970.1970.1970.190.000.00%0
Oct 6, 202670.1970.1970.1970.190.000.00%0
Oct 5, 202670.1970.1970.1970.190.000.00%0
Oct 2, 202670.1970.1970.1970.190.000.00%0
Oct 1, 202670.1970.1970.1970.190.000.00%0
Sep 30, 202670.1970.1970.1970.190.000.00%0
Sep 29, 202670.1970.1970.1970.190.000.00%0
Sep 28, 202670.1970.1970.1970.190.000.00%0
Sep 25, 202670.1970.1970.1970.190.000.00%0
Sep 24, 202670.1970.1970.1970.190.000.00%0
Sep 23, 202670.1970.1970.1970.190.000.00%0
Sep 22, 202670.1970.1970.1970.190.000.00%0
Sep 21, 202670.1970.1970.1970.190.000.00%0
Sep 18, 202670.1970.1970.1970.190.000.00%0
Sep 17, 202670.1970.1970.1970.190.000.00%0
Sep 16, 202670.1970.1970.1970.190.000.00%0
Sep 15, 202670.1970.1970.1970.190.000.00%0
Sep 14, 202670.1970.1970.1970.190.000.00%0
Sep 11, 202670.1970.1970.1970.190.000.00%0
Sep 10, 202670.1970.1970.1970.190.000.00%0
Sep 9, 202670.1970.1970.1970.190.000.00%0
Sep 8, 202670.1970.1970.1970.190.000.00%0
Sep 4, 202670.1970.1970.1970.190.000.00%0
Sep 3, 202670.1970.1970.1970.190.000.00%0
Sep 2, 202670.1970.1970.1970.190.000.00%0
Sep 1, 202670.1970.1970.1970.190.000.00%0
Aug 31, 202670.1970.1970.1970.190.000.00%0
Aug 28, 202670.1970.1970.1970.190.000.00%0
Aug 27, 202670.1970.1970.1970.190.000.00%0
Aug 26, 202670.1970.1970.1970.190.000.00%0
Aug 25, 202670.1970.1970.1970.190.000.00%0
Aug 24, 202670.1970.1970.1970.190.000.00%0
Aug 21, 202670.1970.1970.1970.190.000.00%0
Aug 20, 202670.1970.1970.1970.190.000.00%0
Aug 19, 202670.1970.1970.1970.190.000.00%0
Aug 18, 202670.1970.1970.1970.190.000.00%0
Aug 17, 202670.1970.1970.1970.190.000.00%0
Aug 14, 202670.1970.1970.1970.190.000.00%0
Aug 13, 202670.1970.1970.1970.190.000.00%0

65 days, newest first. Daily bars as drawn on the BKPKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.