Bangkok Bank Public Company Limited BKKLY
28.27 USD -0.58 (-2.01%)
Nov 5, 2026, 3:58 PM EST
28.27 Day range 30.31
24.78 52-week range 31.86
- YTD
- +1.51%
- 1 year
- +11.83%
MAX chart
Events in this range
- Sep 4, 2012Dividend: 0.32293
- Sep 4, 2015Dividend: 0.27416
- Sep 2, 2016Dividend: 0.28876
- Sep 1, 2017Dividend: 0.23907
- Sep 3, 2019Dividend: 0.25958
- Sep 7, 2021Dividend: 0.14808
- Sep 6, 2022Dividend: 0.15688
- Sep 5, 2023Dividend: 0.21993
- Sep 5, 2024Dividend: 0.22276
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 hours ago |
| SMA: Bearish | Nov 1, 2026 | 4 days ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.29 | Bearish |
| EMA (5) | EMA | 28.20 | Bullish |
| SMA (10) | SMA | 27.94 | Bullish |
| EMA (10) | EMA | 28.05 | Bullish |
| SMA (20) | SMA | 27.79 | Bullish |
| EMA (20) | EMA | 28.00 | Bullish |
| SMA (21) | SMA | 27.75 | Bullish |
| EMA (21) | EMA | 28.00 | Bullish |
| SMA (25) | SMA | 27.76 | Bullish |
| EMA (25) | EMA | 28.04 | Bullish |
| SMA (30) | SMA | 27.90 | Bullish |
| EMA (30) | EMA | 28.09 | Bullish |
| SMA (50) | SMA | 28.51 | Bearish |
| EMA (50) | EMA | 28.26 | Bullish |
| SMA (63) | SMA | 28.65 | Bearish |
| EMA (63) | EMA | 28.31 | Bearish |
| SMA (75) | SMA | 28.74 | Bearish |
| EMA (75) | EMA | 28.32 | Bearish |
| SMA (100) | SMA | 28.78 | Bearish |
| EMA (100) | EMA | 28.25 | Bullish |
| SMA (125) | SMA | 28.31 | Bearish |
| EMA (125) | EMA | 28.13 | Bullish |
| SMA (150) | SMA | 27.95 | Bullish |
| EMA (150) | EMA | 27.99 | Bullish |
| SMA (200) | SMA | 27.68 | Bullish |
| EMA (200) | EMA | 27.65 | Bullish |
| VWAP (HLC/3) | VWAP | 25.82 | Bullish |
| ZZ (0.05) | ZigZag | 28.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.14 | Bullish |
| WMA (10) | Weighted Moving Average | 28.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.95 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 28.28 | Bearish |