Bangkok Bank Public Company Limited BKKLY
27.40 USD -0.40 (-1.44%)
At closeNov 6, 2026, 4:00 PM EST
27.40 Day range 27.95
24.78 52-week range 31.86
- YTD
- -1.62%
- 1 year
- +8.90%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.14 | Bearish |
| EMA (5) | EMA | 27.83 | Bearish |
| SMA (10) | SMA | 27.92 | Bearish |
| EMA (10) | EMA | 27.87 | Bearish |
| SMA (20) | SMA | 27.77 | Bearish |
| EMA (20) | EMA | 27.90 | Bearish |
| SMA (21) | SMA | 27.74 | Bearish |
| EMA (21) | EMA | 27.91 | Bearish |
| SMA (25) | SMA | 27.71 | Bearish |
| EMA (25) | EMA | 27.95 | Bearish |
| SMA (30) | SMA | 27.82 | Bearish |
| EMA (30) | EMA | 28.02 | Bearish |
| SMA (50) | SMA | 28.45 | Bearish |
| EMA (50) | EMA | 28.21 | Bearish |
| SMA (63) | SMA | 28.61 | Bearish |
| EMA (63) | EMA | 28.27 | Bearish |
| SMA (75) | SMA | 28.72 | Bearish |
| EMA (75) | EMA | 28.28 | Bearish |
| SMA (100) | SMA | 28.77 | Bearish |
| EMA (100) | EMA | 28.23 | Bearish |
| SMA (125) | SMA | 28.32 | Bearish |
| EMA (125) | EMA | 28.11 | Bearish |
| SMA (150) | SMA | 27.95 | Bearish |
| EMA (150) | EMA | 27.97 | Bearish |
| SMA (200) | SMA | 27.68 | Bearish |
| EMA (200) | EMA | 27.64 | Bearish |
| VWAP (HLC/3) | VWAP | 25.82 | Bullish |
| ZZ (0.05) | ZigZag | 27.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.65 | Bearish |
| WMA (10) | Weighted Moving Average | 27.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 27.77 | Bearish |