Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Black Iron Inc. BKIRF

Full chart Compare
Set alert

Price alert · BKIRF

All alert types
0.06 USD +0.01 (+19.23%)

Regular-session close

0.0523 Day range 0.059
0.04 52-week range 0.115
YTD
-38.00%
1 year
-22.50%

BKIRF price history

BKIRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.060.050.06+0.01+13.46%63,500
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.05+0.01+18.18%5,500
Nov 5, 20260.040.040.040.040.00-6.38%1,500
Nov 4, 20260.050.050.050.050.00-2.08%2,500
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.00-4.00%10,000
Oct 30, 20260.050.050.050.050.00-1.96%40,000
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.00+6.25%15,000
Oct 27, 20260.050.050.050.050.00-5.88%1,000
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.05-0.01-21.54%6,500
Oct 22, 20260.060.070.060.07+0.01+25.00%28,600
Oct 21, 20260.050.060.050.050.00+10.64%27,400
Oct 20, 20260.050.050.050.050.00+6.82%43,500
Oct 19, 20260.040.040.040.040.00-4.35%54,900
Oct 16, 20260.050.050.050.050.00+6.98%62,500
Oct 15, 20260.040.040.040.040.00+4.88%16,000
Oct 14, 20260.040.040.040.04-0.01-18.00%10,000
Oct 13, 20260.050.050.050.050.00-1.96%10,000
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%3,000
Oct 8, 20260.050.050.050.050.00+2.00%12,500
Oct 7, 20260.050.050.050.050.00-9.09%80,000
Oct 6, 20260.050.060.050.060.00+1.85%13,600
Oct 5, 20260.050.050.050.050.00-1.82%40,000
Oct 2, 20260.050.060.050.060.000.00%30,000
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.00+1.85%3,000
Sep 29, 20260.060.060.050.050.00-1.82%11,000
Sep 28, 20260.050.060.050.060.00-6.78%91,900
Sep 25, 20260.060.060.060.060.00-6.35%171,000
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.00+5.00%100,000
Sep 21, 20260.060.060.060.060.00+3.45%50,000
Sep 18, 20260.060.060.060.060.00-4.92%31,000
Sep 17, 20260.060.060.060.060.00-3.17%100,000
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.000.00%10,000
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.00+3.28%16,300
Sep 9, 20260.060.060.060.060.00-3.17%10,000
Sep 8, 20260.070.070.060.060.000.00%133,500
Sep 4, 20260.060.060.060.060.00-3.08%60,000
Sep 3, 20260.060.070.060.070.00-4.41%80,000
Sep 2, 20260.070.070.070.070.00+4.62%6,000
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.070.00-4.41%25,000
Aug 28, 20260.070.070.070.070.00-1.45%44,000
Aug 27, 20260.070.070.070.070.00+1.47%4,000
Aug 26, 20260.070.070.070.070.000.00%100,000
Aug 25, 20260.070.070.070.070.00-1.45%75,000
Aug 24, 20260.070.070.070.070.000.00%0
Aug 21, 20260.070.070.070.070.000.00%0
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.07-0.01-8.00%260,000
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.070.080.070.08-0.01-15.73%50,000
Aug 14, 20260.090.090.090.09+0.03+41.27%200

65 days, newest first. Daily bars as drawn on the BKIRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.