Bank Hapoalim B.M. BKHYY
115.03 USD -2.11 (-1.80%)
Regular-session close
113.67 Day range 116.63
100.85 52-week range 146.00
- YTD
- -2.52%
- 1 year
- +7.19%
BKHYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 116.00 | 116.63 | 113.67 | 114.99 | -2.15 | -1.84% | 2,419 |
| Nov 12, 2026 | 115.86 | 117.79 | 115.81 | 117.14 | -0.08 | -0.07% | 9,800 |
| Nov 11, 2026 | 117.00 | 117.89 | 117.00 | 117.22 | -2.88 | -2.40% | 3,400 |
| Nov 10, 2026 | 119.23 | 120.19 | 117.47 | 120.10 | +2.03 | +1.72% | 5,800 |
| Nov 9, 2026 | 117.97 | 118.07 | 116.38 | 118.07 | +0.74 | +0.63% | 14,800 |
| Nov 6, 2026 | 114.63 | 119.30 | 112.41 | 117.33 | +7.99 | +7.31% | 20,800 |
| Nov 5, 2026 | 111.05 | 111.07 | 108.43 | 109.34 | -6.93 | -5.96% | 12,600 |
| Nov 4, 2026 | 110.67 | 116.52 | 110.67 | 116.27 | -0.11 | -0.09% | 7,600 |
| Nov 3, 2026 | 116.99 | 118.39 | 115.70 | 116.38 | +2.50 | +2.20% | 14,600 |
| Nov 2, 2026 | 115.40 | 117.00 | 112.11 | 113.88 | -4.05 | -3.43% | 33,200 |
| Oct 30, 2026 | 113.70 | 117.97 | 113.70 | 117.93 | -0.29 | -0.25% | 7,400 |
| Oct 29, 2026 | 116.77 | 118.93 | 116.77 | 118.22 | +1.34 | +1.15% | 15,600 |
| Oct 28, 2026 | 122.39 | 122.39 | 116.42 | 116.88 | -10.33 | -8.12% | 15,300 |
| Oct 27, 2026 | 124.64 | 127.87 | 124.64 | 127.21 | +2.99 | +2.41% | 5,100 |
| Oct 26, 2026 | 123.48 | 124.49 | 119.13 | 124.22 | +1.42 | +1.16% | 15,000 |
| Oct 23, 2026 | 122.02 | 123.80 | 119.46 | 122.80 | -0.45 | -0.37% | 18,900 |
| Oct 22, 2026 | 125.66 | 125.66 | 120.35 | 123.25 | -1.95 | -1.56% | 7,200 |
| Oct 21, 2026 | 126.81 | 126.81 | 124.01 | 125.20 | -1.87 | -1.47% | 9,700 |
| Oct 20, 2026 | 125.04 | 127.32 | 121.87 | 127.07 | +2.53 | +2.03% | 13,500 |
| Oct 19, 2026 | 119.33 | 124.93 | 119.33 | 124.54 | +1.74 | +1.42% | 21,000 |
| Oct 16, 2026 | 122.46 | 125.57 | 119.25 | 122.80 | -0.59 | -0.48% | 15,800 |
| Oct 15, 2026 | 122.70 | 123.55 | 118.03 | 123.39 | +0.18 | +0.15% | 10,900 |
| Oct 14, 2026 | 122.70 | 123.21 | 120.15 | 123.21 | -0.25 | -0.20% | 8,200 |
| Oct 13, 2026 | 119.34 | 123.46 | 119.34 | 123.46 | +4.13 | +3.46% | 15,800 |
| Oct 12, 2026 | 118.68 | 121.15 | 118.68 | 119.33 | -0.17 | -0.14% | 13,800 |
| Oct 9, 2026 | 120.24 | 121.06 | 119.50 | 119.50 | -0.85 | -0.71% | 10,200 |
| Oct 8, 2026 | 117.00 | 120.77 | 117.00 | 120.35 | +0.35 | +0.29% | 8,000 |
| Oct 7, 2026 | 118.74 | 120.49 | 117.59 | 120.00 | -4.53 | -3.64% | 3,600 |
| Oct 6, 2026 | 123.22 | 124.99 | 119.74 | 124.53 | -2.16 | -1.70% | 4,500 |
| Oct 5, 2026 | 125.93 | 126.69 | 125.93 | 126.69 | -2.20 | -1.71% | 7,200 |
| Oct 2, 2026 | 129.14 | 129.14 | 126.49 | 128.89 | +3.72 | +2.97% | 6,800 |
| Oct 1, 2026 | 126.09 | 129.88 | 121.79 | 125.17 | -1.17 | -0.93% | 8,000 |
| Sep 30, 2026 | 126.05 | 128.10 | 123.27 | 126.34 | -0.65 | -0.51% | 4,100 |
| Sep 29, 2026 | 126.43 | 128.90 | 124.85 | 126.99 | -0.15 | -0.12% | 6,900 |
| Sep 28, 2026 | 127.89 | 129.56 | 126.62 | 127.14 | -1.72 | -1.33% | 5,400 |
| Sep 25, 2026 | 126.55 | 130.00 | 122.39 | 128.86 | -0.03 | -0.02% | 4,200 |
| Sep 24, 2026 | 124.65 | 129.60 | 124.65 | 128.89 | -1.18 | -0.91% | 5,100 |
| Sep 23, 2026 | 130.03 | 130.14 | 129.32 | 130.07 | -2.07 | -1.57% | 12,800 |
| Sep 22, 2026 | 131.23 | 132.14 | 129.39 | 132.14 | -1.35 | -1.01% | 21,700 |
| Sep 21, 2026 | 133.59 | 136.35 | 131.92 | 133.49 | +0.08 | +0.06% | 13,300 |
| Sep 18, 2026 | 132.05 | 137.91 | 132.05 | 133.41 | -0.08 | -0.06% | 9,300 |
| Sep 17, 2026 | 132.17 | 134.33 | 132.13 | 133.49 | -0.26 | -0.19% | 7,000 |
| Sep 16, 2026 | 136.00 | 136.00 | 133.75 | 133.75 | +0.49 | +0.37% | 12,900 |
| Sep 15, 2026 | 134.13 | 135.37 | 130.17 | 133.26 | -1.15 | -0.86% | 24,300 |
| Sep 14, 2026 | 133.00 | 134.50 | 132.25 | 134.41 | +2.29 | +1.73% | 64,200 |
| Sep 11, 2026 | 130.63 | 133.00 | 130.63 | 132.12 | +2.32 | +1.79% | 24,500 |
| Sep 10, 2026 | 131.60 | 132.79 | 129.80 | 129.80 | -3.14 | -2.36% | 20,900 |
| Sep 9, 2026 | 133.44 | 133.99 | 132.63 | 132.94 | +0.47 | +0.35% | 4,300 |
| Sep 8, 2026 | 133.25 | 134.87 | 132.03 | 132.47 | +0.19 | +0.14% | 5,600 |
| Sep 4, 2026 | 130.46 | 133.51 | 130.46 | 132.28 | -0.98 | -0.74% | 9,100 |
| Sep 3, 2026 | 132.16 | 133.77 | 132.16 | 133.26 | +2.61 | +2.00% | 6,200 |
| Sep 2, 2026 | 130.08 | 130.87 | 128.10 | 130.65 | +3.36 | +2.64% | 8,800 |
| Sep 1, 2026 | 128.11 | 128.93 | 127.29 | 127.29 | -4.00 | -3.05% | 4,000 |
| Aug 31, 2026 | 128.67 | 131.29 | 128.67 | 131.29 | +1.20 | +0.92% | 9,200 |
| Aug 28, 2026 | 135.89 | 135.89 | 129.06 | 130.09 | -2.06 | -1.56% | 4,200 |
| Aug 27, 2026 | 131.12 | 132.80 | 130.54 | 132.15 | +1.57 | +1.20% | 4,000 |
| Aug 26, 2026 | 130.96 | 132.24 | 130.00 | 130.58 | +0.63 | +0.48% | 8,500 |
| Aug 25, 2026 | 129.91 | 131.35 | 129.11 | 129.95 | +1.76 | +1.37% | 5,300 |
| Aug 24, 2026 | 127.87 | 129.91 | 127.63 | 128.19 | -1.78 | -1.37% | 4,600 |
| Aug 21, 2026 | 126.22 | 131.47 | 126.22 | 129.97 | -0.03 | -0.02% | 3,700 |
| Aug 20, 2026 | 127.71 | 130.93 | 127.71 | 130.00 | -0.04 | -0.03% | 7,500 |
| Aug 19, 2026 | 130.45 | 131.56 | 129.53 | 130.04 | +2.13 | +1.67% | 3,000 |
| Aug 18, 2026 | 130.17 | 130.58 | 127.91 | 127.91 | -0.84 | -0.65% | 2,400 |
| Aug 17, 2026 | 130.65 | 130.65 | 127.23 | 128.75 | -1.90 | -1.45% | 4,500 |
| Aug 14, 2026 | 129.94 | 132.98 | 129.94 | 130.65 | +0.03 | +0.02% | 3,000 |
65 days, newest first. Daily bars as drawn on the BKHYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.