Black Hawk Acquisition Corporation BKHA
7.30 USD +1.92 (+35.81%)
Regular-session close
7.00 -0.30 -4.11%
After hours · Nov 13, 7:59 PM ET
5.60 Day range 9.20
4.03 52-week range 13.10
- YTD
- -35.11%
- 1 year
- -34.82%
BKHA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.15 | 9.20 | 5.60 | 7.30 | +1.92 | +35.69% | 1,681,178 |
| Nov 12, 2026 | 5.19 | 5.38 | 5.11 | 5.38 | +0.18 | +3.46% | 418,000 |
| Nov 11, 2026 | 5.07 | 5.25 | 4.90 | 5.20 | +0.14 | +2.77% | 4,500 |
| Nov 10, 2026 | 5.05 | 5.59 | 5.05 | 5.06 | -0.45 | -8.17% | 3,900 |
| Nov 9, 2026 | 5.67 | 5.67 | 5.02 | 5.51 | -0.12 | -2.13% | 11,500 |
| Nov 6, 2026 | 4.57 | 5.68 | 4.57 | 5.63 | +1.13 | +25.11% | 19,200 |
| Nov 5, 2026 | 5.03 | 5.25 | 4.50 | 4.50 | -1.07 | -19.21% | 7,100 |
| Nov 4, 2026 | 5.12 | 5.90 | 5.05 | 5.57 | -0.01 | -0.18% | 14,600 |
| Nov 3, 2026 | 5.07 | 6.86 | 4.75 | 5.58 | +0.88 | +18.72% | 106,500 |
| Nov 2, 2026 | 4.41 | 4.99 | 4.10 | 4.70 | -0.02 | -0.42% | 33,400 |
| Oct 30, 2026 | 4.59 | 4.76 | 4.56 | 4.72 | -0.28 | -5.60% | 5,000 |
| Oct 29, 2026 | 4.81 | 5.00 | 4.72 | 5.00 | +0.42 | +9.17% | 3,100 |
| Oct 28, 2026 | 4.93 | 4.93 | 4.58 | 4.58 | -0.36 | -7.29% | 6,700 |
| Oct 27, 2026 | 5.04 | 5.37 | 4.52 | 4.94 | -0.46 | -8.52% | 17,200 |
| Oct 26, 2026 | 4.83 | 5.80 | 4.83 | 5.40 | 0.00 | 0.00% | 32,700 |
| Oct 23, 2026 | 4.20 | 5.70 | 4.20 | 5.40 | +1.11 | +25.87% | 200,700 |
| Oct 22, 2026 | 4.30 | 4.60 | 3.88 | 4.29 | -0.61 | -12.45% | 36,600 |
| Oct 21, 2026 | 4.09 | 5.33 | 3.70 | 4.90 | +0.76 | +18.36% | 35,200 |
| Oct 20, 2026 | 4.13 | 4.15 | 4.00 | 4.14 | +0.11 | +2.73% | 12,300 |
| Oct 19, 2026 | 5.93 | 5.93 | 3.70 | 4.03 | -1.98 | -32.95% | 75,000 |
| Oct 16, 2026 | 6.74 | 7.18 | 5.88 | 6.01 | -0.84 | -12.26% | 13,400 |
| Oct 15, 2026 | 7.50 | 7.61 | 6.34 | 6.85 | -0.89 | -11.50% | 27,300 |
| Oct 14, 2026 | 10.75 | 10.75 | 5.47 | 7.74 | -4.74 | -37.98% | 140,800 |
| Oct 13, 2026 | 12.99 | 13.77 | 9.50 | 12.48 | -0.52 | -4.00% | 205,200 |
| Oct 12, 2026 | 11.95 | 23.00 | 11.95 | 13.00 | +1.47 | +12.75% | 44,800 |
| Oct 9, 2026 | 12.50 | 12.50 | 11.53 | 11.53 | -0.80 | -6.49% | 2,000 |
| Oct 8, 2026 | 12.97 | 13.00 | 12.00 | 12.33 | -0.67 | -5.15% | 140,200 |
| Oct 7, 2026 | 12.25 | 13.15 | 12.25 | 13.00 | +0.72 | +5.86% | 7,300 |
| Oct 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 12.41 | 12.41 | 12.28 | 12.28 | -0.10 | -0.81% | 1,300 |
| Oct 2, 2026 | 12.63 | 12.63 | 12.20 | 12.38 | +0.03 | +0.24% | 10,300 |
| Oct 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.31 | 12.95 | 12.31 | 12.35 | -0.01 | -0.08% | 1,700 |
| Sep 29, 2026 | 12.63 | 12.63 | 12.31 | 12.36 | +0.05 | +0.41% | 1,300 |
| Sep 28, 2026 | 12.30 | 12.35 | 12.30 | 12.31 | +0.04 | +0.33% | 157,200 |
| Sep 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.08 | +0.66% | 14,100 |
| Sep 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 | +0.74% | 500 |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.98 | 12.10 | 11.88 | 12.10 | +0.11 | +0.92% | 8,300 |
| Sep 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 | +0.17% | 600 |
| Sep 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 300 |
| Aug 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 | +1.01% | 200 |
| Aug 28, 2026 | 11.89 | 11.89 | 11.85 | 11.85 | -0.03 | -0.25% | 500 |
| Aug 27, 2026 | 11.89 | 11.89 | 11.85 | 11.88 | +0.03 | +0.25% | 600 |
| Aug 26, 2026 | 11.84 | 11.89 | 11.84 | 11.85 | -0.04 | -0.34% | 1,200 |
| Aug 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 | +0.76% | 1,000 |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.03 | -0.25% | 1,200 |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 | +0.25% | 900 |
| Aug 18, 2026 | 11.83 | 11.83 | 11.80 | 11.80 | -0.03 | -0.25% | 2,800 |
| Aug 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 | +0.42% | 500 |
| Aug 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BKHA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.