iShares MSCI BIC ETF BKF
39.12 USD +0.20 (+0.51%)
Nov 5, 2026, 3:44 PM EST
38.85 Day range 39.05
36.89 52-week range 46.14
- YTD
- -10.71%
- 1 year
- -13.22%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.42604
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.11 | Bullish |
| EMA (5) | EMA | 38.37 | Bullish |
| SMA (10) | SMA | 37.76 | Bullish |
| EMA (10) | EMA | 38.20 | Bullish |
| SMA (20) | SMA | 38.57 | Bullish |
| EMA (20) | EMA | 38.43 | Bullish |
| SMA (21) | SMA | 38.59 | Bullish |
| EMA (21) | EMA | 38.45 | Bullish |
| SMA (25) | SMA | 38.71 | Bullish |
| EMA (25) | EMA | 38.56 | Bullish |
| SMA (30) | SMA | 38.75 | Bullish |
| EMA (30) | EMA | 38.68 | Bullish |
| SMA (50) | SMA | 39.30 | Bearish |
| EMA (50) | EMA | 39.07 | Bullish |
| SMA (63) | SMA | 39.58 | Bearish |
| EMA (63) | EMA | 39.26 | Bearish |
| SMA (75) | SMA | 39.76 | Bearish |
| EMA (75) | EMA | 39.42 | Bearish |
| SMA (100) | SMA | 39.68 | Bearish |
| EMA (100) | EMA | 39.72 | Bearish |
| SMA (125) | SMA | 39.86 | Bearish |
| EMA (125) | EMA | 39.99 | Bearish |
| SMA (150) | SMA | 40.28 | Bearish |
| EMA (150) | EMA | 40.21 | Bearish |
| SMA (200) | SMA | 40.98 | Bearish |
| EMA (200) | EMA | 40.53 | Bearish |
| VWAP (HLC/3) | VWAP | 41.00 | Neutral |
| ZZ (0.05) | ZigZag | 39.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.93 | Bullish |
| WMA (10) | Weighted Moving Average | 37.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 37.76 | Bullish |