Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Bank of East Asia, Limited BKEAY

Full chart Compare
Set alert

Price alert · BKEAY

All alert types
2.27 USD 0.00 (+0.00%)

Regular-session close

2.31 Day range 2.31
1.50 52-week range 2.69
YTD
+22.04%
1 year
+28.25%

BKEAY price history

BKEAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.272.272.272.270.000.00%0
Nov 12, 20262.272.272.272.270.000.00%0
Nov 11, 20262.272.272.272.270.000.00%0
Nov 10, 20262.272.272.272.270.000.00%0
Nov 9, 20262.272.272.272.270.000.00%0
Nov 6, 20262.272.272.272.270.000.00%1,800
Nov 5, 20262.272.272.272.270.000.00%700
Nov 4, 20262.272.272.272.27-0.02-0.87%1,800
Nov 3, 20262.292.292.292.290.000.00%0
Nov 2, 20262.292.292.292.29-0.26-10.20%100
Oct 30, 20262.552.552.552.550.000.00%0
Oct 29, 20262.392.552.392.55+0.20+8.51%300
Oct 28, 20262.352.352.352.35+0.09+3.98%200
Oct 27, 20262.262.262.262.260.000.00%0
Oct 26, 20262.262.262.262.26+0.02+0.89%700
Oct 23, 20262.242.242.242.240.000.00%0
Oct 22, 20262.352.352.202.24-0.01-0.44%400
Oct 21, 20262.252.252.252.25-0.07-3.02%10,000
Oct 20, 20262.652.652.322.32-0.28-10.77%1,500
Oct 19, 20262.602.602.602.600.000.00%0
Oct 16, 20262.602.602.602.60+0.14+5.69%10,000
Oct 15, 20262.462.462.462.46+0.26+11.82%300
Oct 14, 20262.202.202.202.200.000.00%0
Oct 13, 20262.202.202.202.200.000.00%0
Oct 12, 20262.202.202.202.20-0.07-3.08%1,200
Oct 9, 20262.272.272.272.27-0.08-3.40%1,000
Oct 8, 20262.352.352.352.350.000.00%0
Oct 7, 20262.352.352.352.350.000.00%0
Oct 6, 20262.352.352.352.350.000.00%0
Oct 5, 20262.102.352.102.35-0.07-2.89%4,500
Oct 2, 20262.422.422.422.420.000.00%0
Oct 1, 20262.422.422.422.420.000.00%0
Sep 30, 20262.422.422.422.420.000.00%0
Sep 29, 20262.422.422.422.42+0.27+12.56%2,800
Sep 28, 20262.582.692.152.15-0.14-6.11%7,400
Sep 25, 20262.292.292.292.290.000.00%0
Sep 24, 20262.292.292.292.29-0.06-2.55%1,000
Sep 23, 20262.112.352.112.35-0.07-2.89%5,700
Sep 22, 20262.422.422.422.420.000.00%0
Sep 21, 20262.252.502.252.42+0.12+5.22%1,600
Sep 18, 20262.302.302.302.300.000.00%0
Sep 17, 20262.302.302.302.300.000.00%0
Sep 16, 20262.302.302.302.30-0.05-2.13%1,000
Sep 15, 20262.352.352.352.350.000.00%0
Sep 14, 20262.352.352.352.350.000.00%0
Sep 11, 20262.352.352.352.35-0.02-0.84%300
Sep 10, 20262.372.372.372.370.000.00%0
Sep 9, 20262.372.372.372.37+0.02+0.85%4,000
Sep 8, 20262.452.452.352.35-0.02-0.84%1,900
Sep 4, 20262.372.372.372.370.000.00%0
Sep 3, 20262.472.472.372.37-0.06-2.47%400
Sep 2, 20262.462.462.432.43+0.22+9.95%400
Sep 1, 20262.212.212.212.210.000.00%0
Aug 31, 20262.212.212.212.210.000.00%0
Aug 28, 20262.212.212.212.210.000.00%0
Aug 27, 20262.212.212.212.210.000.00%0
Aug 26, 20262.042.212.042.21+0.01+0.45%1,100
Aug 25, 20262.202.202.202.200.000.00%0
Aug 24, 20262.202.202.202.20+0.13+6.28%100
Aug 21, 20262.102.102.072.07-0.03-1.43%3,500
Aug 20, 20262.102.102.102.10+0.32+17.98%1,800
Aug 19, 20261.781.781.781.780.000.00%0
Aug 18, 20261.781.781.781.78-0.47-20.89%2,100
Aug 17, 20262.252.252.252.250.000.00%0
Aug 14, 20261.802.251.802.250.000.00%2,300

65 days, newest first. Daily bars as drawn on the BKEAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.