Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Beijing Enterprises Water Group Limited BJWTF

Full chart Compare
Set alert

Price alert · BJWTF

All alert types
0.18 USD 0.00 (+0.00%)

Regular-session close

0.18 Day range 0.18
0.166 52-week range 0.379
YTD
-37.06%
1 year
-40.00%

BJWTF price history

BJWTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.180.180.180.180.000.00%0
Nov 12, 20260.180.180.180.18+0.01+8.43%4,000
Nov 11, 20260.170.170.170.170.000.00%0
Nov 10, 20260.170.170.170.170.000.00%0
Nov 9, 20260.170.170.170.170.000.00%0
Nov 6, 20260.170.170.170.170.000.00%0
Nov 5, 20260.170.170.170.17-0.03-16.16%10,000
Nov 4, 20260.200.200.200.200.000.00%0
Nov 3, 20260.200.200.200.200.000.00%0
Nov 2, 20260.200.200.200.200.000.00%0
Oct 30, 20260.200.200.200.200.000.00%0
Oct 29, 20260.200.200.200.200.000.00%0
Oct 28, 20260.200.200.200.200.000.00%0
Oct 27, 20260.200.200.200.200.000.00%0
Oct 26, 20260.200.200.200.200.000.00%0
Oct 23, 20260.200.200.200.200.000.00%0
Oct 22, 20260.200.200.200.200.000.00%0
Oct 21, 20260.200.200.200.20+0.02+10.00%15,400
Oct 20, 20260.180.180.180.180.000.00%4,000
Oct 19, 20260.180.180.180.18-0.02-10.00%5,000
Oct 16, 20260.200.200.200.200.000.00%0
Oct 15, 20260.200.200.200.200.000.00%0
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.200.000.00%0
Oct 12, 20260.200.200.200.200.000.00%0
Oct 9, 20260.200.200.200.200.000.00%0
Oct 8, 20260.200.200.200.200.000.00%0
Oct 7, 20260.200.200.200.200.000.00%0
Oct 6, 20260.200.200.200.200.000.00%0
Oct 5, 20260.200.200.200.200.000.00%0
Oct 2, 20260.200.200.200.200.000.00%0
Oct 1, 20260.200.200.200.200.000.00%0
Sep 30, 20260.200.200.200.200.000.00%0
Sep 29, 20260.200.200.200.200.000.00%0
Sep 28, 20260.200.200.200.20-0.01-4.76%2,000
Sep 25, 20260.210.210.210.210.000.00%0
Sep 24, 20260.210.210.210.210.000.00%0
Sep 23, 20260.210.210.210.210.000.00%0
Sep 22, 20260.210.210.210.210.000.00%0
Sep 21, 20260.210.210.210.210.000.00%0
Sep 18, 20260.210.210.210.210.000.00%0
Sep 17, 20260.210.210.210.210.000.00%0
Sep 16, 20260.210.210.210.210.000.00%0
Sep 15, 20260.210.210.210.21-0.01-3.67%1,000
Sep 14, 20260.220.220.220.220.000.00%0
Sep 11, 20260.220.220.220.220.000.00%0
Sep 10, 20260.220.220.220.220.000.00%0
Sep 9, 20260.220.220.220.220.000.00%0
Sep 8, 20260.180.220.180.22+0.02+9.00%55,000
Sep 4, 20260.200.200.200.200.000.00%0
Sep 3, 20260.200.200.200.200.000.00%0
Sep 2, 20260.200.200.200.200.000.00%0
Sep 1, 20260.200.200.200.200.000.00%0
Aug 31, 20260.200.200.200.200.000.00%0
Aug 28, 20260.200.200.200.200.000.00%0
Aug 27, 20260.240.240.200.20-0.05-20.00%23,000
Aug 26, 20260.250.250.250.25-0.03-10.71%1,000
Aug 25, 20260.280.280.280.280.000.00%6,400
Aug 24, 20260.280.280.280.280.000.00%0
Aug 21, 20260.280.280.280.280.000.00%0
Aug 20, 20260.280.280.280.280.000.00%0
Aug 19, 20260.280.280.280.28+0.01+4.09%5,600
Aug 18, 20260.270.270.270.270.000.00%0
Aug 17, 20260.270.270.270.270.000.00%0
Aug 14, 20260.270.270.270.270.000.00%0

65 days, newest first. Daily bars as drawn on the BJWTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.