Bluejay Diagnostics, Inc. BJDX
2.61 USD 0.00 (+0.19%)
Regular-session close
2.61 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.44 Day range 3.04
2.12 52-week range 24.80
- YTD
- -75.54%
- 1 year
- -89.48%
BJDX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.44 | 3.04 | 2.44 | 2.61 | 0.00 | 0.00% | 37,014 |
| Nov 12, 2026 | 2.65 | 2.80 | 2.50 | 2.61 | -0.19 | -6.79% | 17,700 |
| Nov 11, 2026 | 2.77 | 2.80 | 2.61 | 2.80 | -0.01 | -0.36% | 16,600 |
| Nov 10, 2026 | 2.52 | 2.90 | 2.43 | 2.81 | +0.32 | +12.85% | 45,700 |
| Nov 9, 2026 | 2.30 | 2.60 | 2.30 | 2.49 | +0.14 | +5.96% | 33,300 |
| Nov 6, 2026 | 2.22 | 2.41 | 2.22 | 2.35 | +0.16 | +7.31% | 16,900 |
| Nov 5, 2026 | 2.25 | 2.33 | 2.10 | 2.19 | -0.10 | -4.37% | 44,900 |
| Nov 4, 2026 | 2.15 | 2.62 | 2.15 | 2.29 | +0.08 | +3.62% | 173,000 |
| Nov 3, 2026 | 2.14 | 2.84 | 2.02 | 2.21 | +0.09 | +4.25% | 445,400 |
| Nov 2, 2026 | 2.10 | 2.32 | 2.00 | 2.12 | -0.10 | -4.50% | 49,425 |
| Oct 30, 2026 | 2.12 | 2.40 | 1.84 | 2.22 | +0.06 | +2.78% | 70,225 |
| Oct 29, 2026 | 2.32 | 2.32 | 2.08 | 2.16 | -0.12 | -5.26% | 24,525 |
| Oct 28, 2026 | 2.31 | 2.40 | 2.25 | 2.28 | -0.03 | -1.30% | 9,875 |
| Oct 27, 2026 | 2.28 | 2.46 | 2.28 | 2.31 | +0.07 | +3.12% | 8,750 |
| Oct 26, 2026 | 2.36 | 2.40 | 2.24 | 2.24 | -0.10 | -4.27% | 24,625 |
| Oct 23, 2026 | 2.53 | 2.60 | 2.34 | 2.34 | -0.18 | -7.14% | 10,950 |
| Oct 22, 2026 | 2.77 | 2.80 | 2.49 | 2.52 | -0.18 | -6.67% | 9,075 |
| Oct 21, 2026 | 2.68 | 2.84 | 2.68 | 2.70 | +0.02 | +0.75% | 7,900 |
| Oct 20, 2026 | 2.72 | 2.78 | 2.66 | 2.68 | -0.10 | -3.60% | 12,075 |
| Oct 19, 2026 | 2.96 | 2.98 | 2.78 | 2.78 | -0.20 | -6.71% | 17,675 |
| Oct 16, 2026 | 3.08 | 3.08 | 2.92 | 2.98 | -0.14 | -4.49% | 18,725 |
| Oct 15, 2026 | 3.08 | 3.12 | 3.03 | 3.12 | -0.03 | -0.95% | 22,000 |
| Oct 14, 2026 | 3.27 | 3.28 | 3.08 | 3.15 | -0.18 | -5.41% | 18,775 |
| Oct 13, 2026 | 3.22 | 3.33 | 3.13 | 3.33 | +0.16 | +5.05% | 83,750 |
| Oct 12, 2026 | 3.20 | 3.22 | 3.05 | 3.17 | -0.13 | -3.94% | 34,825 |
| Oct 9, 2026 | 3.26 | 3.32 | 3.18 | 3.30 | +0.04 | +1.23% | 23,500 |
| Oct 8, 2026 | 3.20 | 3.34 | 3.14 | 3.26 | +0.02 | +0.62% | 23,375 |
| Oct 7, 2026 | 3.14 | 3.36 | 3.10 | 3.24 | 0.00 | 0.00% | 63,700 |
| Oct 6, 2026 | 3.12 | 3.36 | 3.05 | 3.24 | +0.20 | +6.58% | 1,733,500 |
| Oct 5, 2026 | 3.36 | 3.40 | 3.02 | 3.04 | -0.31 | -9.25% | 98,475 |
| Oct 2, 2026 | 3.39 | 3.40 | 3.32 | 3.35 | -0.03 | -0.89% | 28,650 |
| Oct 1, 2026 | 3.44 | 3.46 | 3.34 | 3.38 | -0.04 | -1.17% | 14,875 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.32 | 3.42 | -0.34 | -9.04% | 98,850 |
| Sep 29, 2026 | 3.84 | 3.88 | 3.70 | 3.76 | -0.08 | -2.08% | 66,200 |
| Sep 28, 2026 | 3.74 | 3.84 | 3.70 | 3.84 | +0.16 | +4.35% | 62,300 |
| Sep 25, 2026 | 3.80 | 3.84 | 3.64 | 3.68 | -0.12 | -3.16% | 71,575 |
| Sep 24, 2026 | 3.72 | 3.96 | 3.72 | 3.80 | -0.08 | -2.06% | 49,550 |
| Sep 23, 2026 | 3.76 | 3.88 | 3.60 | 3.88 | -0.12 | -3.00% | 184,150 |
| Sep 22, 2026 | 3.64 | 4.12 | 3.60 | 4.00 | +0.35 | +9.59% | 1,130,300 |
| Sep 21, 2026 | 3.72 | 3.76 | 3.60 | 3.65 | -0.03 | -0.82% | 53,600 |
| Sep 18, 2026 | 3.39 | 3.84 | 3.39 | 3.68 | +0.30 | +8.88% | 224,175 |
| Sep 17, 2026 | 3.24 | 3.50 | 3.24 | 3.38 | +0.13 | +4.00% | 31,400 |
| Sep 16, 2026 | 3.40 | 3.52 | 3.20 | 3.25 | -0.14 | -4.13% | 35,275 |
| Sep 15, 2026 | 3.47 | 3.47 | 3.30 | 3.39 | -0.01 | -0.29% | 24,175 |
| Sep 14, 2026 | 3.46 | 3.52 | 3.40 | 3.40 | -0.19 | -5.29% | 46,075 |
| Sep 11, 2026 | 4.00 | 4.04 | 3.45 | 3.59 | -0.45 | -11.14% | 85,225 |
| Sep 10, 2026 | 3.88 | 4.08 | 3.85 | 4.04 | 0.00 | 0.00% | 76,425 |
| Sep 9, 2026 | 4.04 | 4.32 | 3.56 | 4.04 | -0.08 | -1.94% | 361,300 |
| Sep 8, 2026 | 4.10 | 4.36 | 3.65 | 4.12 | +0.79 | +23.72% | 11,556,650 |
| Sep 4, 2026 | 3.36 | 3.40 | 3.28 | 3.33 | -0.07 | -2.06% | 22,250 |
| Sep 3, 2026 | 3.36 | 3.44 | 3.28 | 3.40 | 0.00 | 0.00% | 35,850 |
| Sep 2, 2026 | 3.40 | 3.48 | 3.27 | 3.40 | +0.01 | +0.29% | 67,025 |
| Sep 1, 2026 | 3.34 | 3.44 | 3.29 | 3.39 | -0.09 | -2.59% | 43,700 |
| Aug 31, 2026 | 3.62 | 3.62 | 3.33 | 3.48 | -0.12 | -3.33% | 136,175 |
| Aug 28, 2026 | 3.68 | 4.96 | 3.54 | 3.60 | -0.04 | -1.10% | 2,843,200 |
| Aug 27, 2026 | 3.54 | 3.72 | 3.54 | 3.64 | +0.07 | +1.96% | 36,075 |
| Aug 26, 2026 | 3.69 | 3.78 | 3.56 | 3.57 | -0.09 | -2.46% | 19,525 |
| Aug 25, 2026 | 3.64 | 3.84 | 3.60 | 3.66 | +0.06 | +1.67% | 30,900 |
| Aug 24, 2026 | 3.72 | 3.72 | 3.57 | 3.60 | -0.04 | -1.10% | 20,775 |
| Aug 21, 2026 | 3.71 | 3.79 | 3.60 | 3.64 | -0.12 | -3.19% | 28,550 |
| Aug 20, 2026 | 3.78 | 3.84 | 3.66 | 3.76 | -0.08 | -2.08% | 39,975 |
| Aug 19, 2026 | 3.96 | 4.16 | 3.78 | 3.84 | -0.04 | -1.03% | 132,650 |
| Aug 18, 2026 | 3.98 | 3.98 | 3.78 | 3.88 | -0.20 | -4.90% | 69,600 |
| Aug 17, 2026 | 4.16 | 4.20 | 3.90 | 4.08 | -0.12 | -2.86% | 96,725 |
| Aug 14, 2026 | 4.32 | 4.36 | 4.12 | 4.20 | -0.04 | -0.94% | 41,575 |
65 days, newest first. Daily bars as drawn on the BJDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.