Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Beijing Capital International Airport Company Limited BJCHF

Full chart Compare
Set alert

Price alert · BJCHF

All alert types
0.19 USD 0.00 (+0.00%)

Regular-session close

0.183 Day range 0.183
0.17 52-week range 0.37
YTD
-48.65%
1 year
-44.12%

BJCHF price history

BJCHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.190.190.190.190.000.00%0
Nov 12, 20260.190.190.190.190.000.00%0
Nov 11, 20260.190.190.190.190.000.00%0
Nov 10, 20260.190.190.190.19-0.01-5.00%1,000
Nov 9, 20260.200.200.200.200.000.00%5,000
Nov 6, 20260.200.200.200.200.000.00%0
Nov 5, 20260.200.200.200.200.000.00%0
Nov 4, 20260.200.200.200.20+0.02+11.11%1,000
Nov 3, 20260.180.180.180.180.000.00%0
Nov 2, 20260.180.180.180.18+0.01+5.88%6,200
Oct 30, 20260.170.170.170.170.000.00%0
Oct 29, 20260.170.170.170.170.000.00%0
Oct 28, 20260.170.170.170.170.000.00%0
Oct 27, 20260.170.170.170.170.000.00%0
Oct 26, 20260.170.170.170.170.000.00%0
Oct 23, 20260.170.170.170.170.000.00%0
Oct 22, 20260.170.170.170.170.000.00%0
Oct 21, 20260.170.170.170.170.000.00%0
Oct 20, 20260.170.170.170.170.000.00%0
Oct 19, 20260.170.170.170.170.000.00%0
Oct 16, 20260.170.170.170.170.000.00%0
Oct 15, 20260.170.170.170.17-0.01-5.56%2,900
Oct 14, 20260.180.180.180.180.000.00%0
Oct 13, 20260.180.180.180.180.000.00%0
Oct 12, 20260.180.180.180.180.000.00%0
Oct 9, 20260.180.180.180.180.000.00%0
Oct 8, 20260.180.180.180.180.000.00%0
Oct 7, 20260.180.180.180.180.000.00%0
Oct 6, 20260.180.180.180.18-0.02-10.00%200
Oct 5, 20260.200.200.200.20+0.01+5.26%19,500
Oct 2, 20260.190.190.190.190.000.00%0
Oct 1, 20260.190.190.190.190.000.00%0
Sep 30, 20260.190.190.190.190.000.00%0
Sep 29, 20260.190.190.190.190.000.00%0
Sep 28, 20260.190.190.190.190.000.00%0
Sep 25, 20260.190.190.190.190.000.00%0
Sep 24, 20260.190.190.190.190.000.00%0
Sep 23, 20260.190.190.190.190.000.00%0
Sep 22, 20260.190.190.190.190.000.00%0
Sep 21, 20260.190.190.190.190.000.00%0
Sep 18, 20260.190.190.190.190.000.00%0
Sep 17, 20260.190.190.190.190.000.00%0
Sep 16, 20260.190.190.190.19+0.01+5.56%2,300
Sep 15, 20260.180.180.180.180.000.00%0
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.000.00%0
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.180.000.00%0
Sep 4, 20260.180.180.180.180.000.00%0
Sep 3, 20260.180.180.180.180.000.00%0
Sep 2, 20260.180.180.180.180.000.00%0
Sep 1, 20260.180.180.180.180.000.00%0
Aug 31, 20260.180.180.180.180.000.00%0
Aug 28, 20260.180.180.180.180.000.00%0
Aug 27, 20260.180.180.180.180.000.00%0
Aug 26, 20260.180.180.180.180.000.00%0
Aug 25, 20260.180.180.180.180.000.00%0
Aug 24, 20260.180.180.180.180.000.00%0
Aug 21, 20260.180.180.180.180.000.00%0
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.180.180.180.180.000.00%0
Aug 17, 20260.180.180.180.180.000.00%0
Aug 14, 20260.180.180.180.180.000.00%0

65 days, newest first. Daily bars as drawn on the BJCHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.