BJ's Wholesale Club Holdings, Inc. BJ
Full chart
Set alert
110.34 USD -0.54 (-0.49%)
At closeNov 13, 2026, 4:00 PM EST
110.34 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
110.11 Day range 111.58
83.21 52-week range 113.35
- YTD
- +22.56%
- 1 year
- +17.40%
1Y chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
Newest 20 of 101.
Compare BJ
Chart and line up BJ against other symbols or a saved comparison set.
- BJ BJ's Wholesale Club Holdings, Inc.
110.34
-0.54 -0.49%
- PSMT PriceSmart, Inc.
164.77
+0.30 +0.18%
- COST Costco Wholesale Corporation
1,106.21
+14.00 +1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | BJ | PSMT | COST |
|---|---|---|---|
| Last price | 110.34 | 164.77 | 1,106.21 |
| Change | -0.54 | +0.30 | +14.00 |
| Change % | -0.487013% | +0.182404% | +1.28% |
| Open | 109.82 | 164.36 | 1,094.59 |
| Day high | 111.58 | 165.67 | 1,109.50 |
| Day low | 110.11 | 163.10 | 1,092.64 |
| Previous close | 110.88 | 164.47 | 1,092.21 |
| Volume | 1.57M | 107.08K | 1.87M |
| Average volume | 1.93M | 234.78K | 2.21M |
| Market cap | 13.94B | 5.10B | 490.19B |
| P/E ratio | 24.14 | 30.51 | 53.29 |
| Earnings per share | 4.57 | 5.40 | 20.76 |
| Dividend yield | 0.00 | 0.85 | 0.54 |
| 52-week high | 113.35 | 199.84 | 1,109.50 |
| 52-week low | 83.21 | 114.43 | 844.06 |
| 1-week return | +0.859232% | +1.42% | +5.00% |
| 1-month return | +10.82% | -4.05% | +15.88% |
| 3-month return | +17.97% | -8.37% | +15.01% |
| 6-month return | +16.15% | +4.21% | +7.08% |
| Year-to-date return | +22.56% | +34.32% | +28.28% |
| 1-year return | +17.40% | +41.91% | +19.58% |
| 2-year return | +24.72% | +84.08% | +18.47% |
| 50-day moving average | 99.60 | 169.15 | 963.50 |
| 200-day moving average | 95.20 | 167.48 | 974.92 |
| Target price | 106.95 | 181.50 | 1,073.35 |
| Beta | 0.138 | 0.81 | 0.852 |
| Short ratio | 3.61 | 6.42 | 3.68 |
| Institutional ownership | 107.66% | 101.32% | 74.21% |