BJ's Wholesale Club Holdings, Inc. BJ
Set alert
107.32 USD +1.91 +1.81%
At close · Oct 30
107.32 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
105.55 Day range 108.09
83.82 52-week range 107.32
- YTD
- +19.20%
- 1 year
- +19.86%
- Open
- 107.49
- Prev close
- 105.41
- Mkt cap
- 13.56B
- Vol
- 1.71M
- Avg vol
- 1.92M
- EPS
- 4.57
- P/E
- 23.48
- Div yield
- 0.00%
More statistics
- Low
- 105.55
- High
- 108.09
- Forward P/E
- 21.27
- Beta
- 0.17
- Short ratio
- 5.13
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.18
- 200-d avg
- 94.44
- 1y target
- 106.05
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:44 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:36 PM | 1 day ago |
| SMA: Bearish | 3:36 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| RSI: Oversold | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:23 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| MACD: Buy Signal | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| RSI: Oversold | 2:54 PM | 1 day ago |
| RSI: Oversold | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:35 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| RSI: Overbought | 1:59 PM | 1 day ago |
| SMA: Bullish | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:47 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:40 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:16 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 1:08 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:42 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| MACD: Sell Signal | 12:17 PM | 1 day ago |
| RSI: Overbought | 12:10 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 12:03 PM | 1 day ago |
| MACD: Sell Signal | 11:56 AM | 1 day ago |
| MACD: Buy Signal | 11:51 AM | 1 day ago |
| MACD: Sell Signal | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:33 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:26 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| MACD: Sell Signal | 11:15 AM | 1 day ago |
| MACD: Buy Signal | 11:12 AM | 1 day ago |
| MACD: Sell Signal | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bullish | 11:01 AM | 1 day ago |
| SMA: Bearish | 10:58 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| RSI: Oversold | 10:45 AM | 1 day ago |
| MACD: Sell Signal | 10:38 AM | 1 day ago |
| RSI: Oversold | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:20 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.