BJ's Wholesale Club Holdings, Inc. BJ
Set alert
107.32 USD +1.91 +1.81%
At close
107.51 +0.19 +0.18%
Pre-market · Nov 2, 7:00 AM ET
105.55 Day range 108.09
83.21 52-week range 108.09
- YTD
- +19.20%
- 1 year
- +19.86%
- Open
- 107.49
- Prev close
- 105.41
- Mkt cap
- 13.56B
- Vol
- 1.69M
- Avg vol
- 1.92M
- EPS
- 4.57
- P/E
- 23.48
- Div yield
- 0.00%
More statistics
- Low
- 105.55
- High
- 108.09
- Forward P/E
- 21.27
- Beta
- 0.17
- Short ratio
- 5.13
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 20, 2026
- 50-d avg
- 96.18
- 200-d avg
- 94.44
- 1y target
- 106.05
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:54 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:17 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:38 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.